Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.0818
+0.05%
$817.5 million $9,928
May 10, 7 AM $0.0817
-0.17%
$816.5 million $9,938
May 10, 6 AM $0.0818
-0.04%
$817.8 million $9,945
May 10, 5 AM $0.0817
+0.10%
$817.4 million $9,952
May 10, 4 AM $0.0818
-0.02%
$817.5 million $10,023
May 10, 3 AM $0.0817
-0.07%
$817.2 million $10,117
May 10, 2 AM $0.0818
+0.07%
$817.6 million $10,122
May 10, 1 AM $0.0817
-0.09%
$816.5 million $10,146
May 10, 12 AM $0.0818
+0.04%
$817.7 million $10,103
May 9, 11 PM $0.0817
-0.09%
$816.7 million $10,104
May 9, 10 PM $0.0817
+0.02%
$817.4 million $10,110
May 9, 9 PM $0.0817
+0.04%
$816.9 million $10,115
May 9, 8 PM $0.0817
-0.05%
$817.3 million $10,124
May 9, 7 PM $0.0818
-0.41%
$817.9 million $10,076
May 9, 6 PM $0.0819
+2.08%
$818.5 million $10,070
May 9, 5 PM $0.0801
-0.10%
$800.9 million $10,091
May 9, 4 PM $0.08
-0.14%
$800.4 million $10,085
May 9, 3 PM $0.0801
+0.09%
$801.5 million $10,081
May 9, 2 PM $0.0801
+0.00%
$800.7 million $10,090
May 9, 1 PM $0.0801
+0.06%
$801 million $10,153
May 9, 12 PM $0.0801
+0.00%
$800.6 million $10,284
May 9, 11 AM $0.0801
-1.37%
$800.6 million $10,301
May 9, 10 AM $0.0811
-0.62%
$811.5 million $10,371
May 9, 9 AM $0.0818
+0.04%
$817.8 million $10,273
May 9, 8 AM $0.0817
-0.12%
$816.7 million $10,265
May 9, 7 AM $0.0817
+0.73%
$817.4 million $10,268
May 9, 6 AM $0.0811
-0.36%
$811.5 million $10,230
May 9, 5 AM $0.0814
-0.44%
$813.6 million $10,228
May 9, 4 AM $0.0817
+0.70%
$817.3 million $184,271
May 9, 3 AM $0.0811
-0.17%
$811.5 million $198,492
May 9, 2 AM $0.0814
+0.43%
$813.7 million $198,421
May 9, 1 AM $0.0811
+0.12%
$811.4 million $198,404
May 9, 12 AM $0.081
-0.09%
$810.5 million $198,474
May 8, 11 PM $0.0811
+0.02%
$811.2 million $198,580
May 8, 10 PM $0.081
-0.10%
$810.4 million $198,584
May 8, 9 PM $0.0811
+0.09%
$810.9 million $198,591
May 8, 8 PM $0.081
+0.66%
$810.4 million $198,578
May 8, 7 PM $0.0805
+0.01%
$805 million $198,564
May 8, 6 PM $0.0805
-1.13%
$805.1 million $198,682
May 8, 5 PM $0.0812
-0.45%
$812.4 million $198,661
May 8, 4 PM $0.0815
+0.36%
$815 million $198,688
May 8, 3 PM $0.0815
+0.05%
$815 million $198,699
May 8, 2 PM $0.0814
-0.83%
$814.5 million $198,696
May 8, 1 PM $0.0823
+0.59%
$822.7 million $198,588
May 8, 12 PM $0.0817
+0.48%
$817 million $198,462
May 8, 11 AM $0.0812
-0.01%
$812.4 million $198,485
May 8, 10 AM $0.081
+0.36%
$809.8 million $198,377
May 8, 9 AM $0.0808
-1.08%
$807.8 million $198,437
May 8, 8 AM $0.0819
+1.27%
$818.6 million $198,434
May 8, 7 AM $0.0808
-2.30%
$808.3 million $198,428