Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.0818
-0.72%
$818.1 million $198,430
May 8, 5 AM $0.0823
-0.44%
$823.3 million $198,516
May 8, 4 AM $0.0809
+0.58%
$809.2 million $24,262
May 8, 3 AM $0.0769
-0.19%
$768.5 million $9,946
May 8, 2 AM $0.077
+0.54%
$770 million $10,011
May 8, 1 AM $0.076
-1.30%
$760.4 million $10,021
May 8, 12 AM $0.0768
+0.89%
$768.1 million $9,966
May 7, 11 PM $0.0768
-0.19%
$767.9 million $9,855
May 7, 10 PM $0.0772
+1.23%
$771.7 million $9,847
May 7, 9 PM $0.0768
+0.39%
$767.8 million $9,840
May 7, 8 PM $0.0765
+0.25%
$764.8 million $9,843
May 7, 7 PM $0.0764
+0.00%
$764.1 million $9,879
May 7, 6 PM $0.0765
-0.05%
$764.5 million $9,775
May 7, 5 PM $0.0765
-0.55%
$764.9 million $9,771
May 7, 4 PM $0.0769
+1.16%
$769.2 million $9,758
May 7, 3 PM $0.076
+0.00%
$760.4 million $9,753
May 7, 2 PM $0.076
-0.14%
$760.4 million $9,784
May 7, 1 PM $0.0757
-0.18%
$757.3 million $9,780
May 7, 12 PM $0.0764
+1.61%
$764.3 million $9,773
May 7, 11 AM $0.0758
-0.03%
$757.9 million $9,893
May 7, 10 AM $0.0752
-0.91%
$752 million $9,912
May 7, 9 AM $0.0759
+0.93%
$758.6 million $9,876
May 7, 8 AM $0.0759
+0.09%
$759.2 million $9,886
May 7, 7 AM $0.0759
+0.46%
$758.5 million $9,964
May 7, 6 AM $0.0752
-1.08%
$752.1 million $9,994
May 7, 5 AM $0.076
-3.37%
$760.3 million $9,932
May 7, 4 AM $0.0784
-0.37%
$783.5 million $10,079
May 7, 3 AM $0.0786
+0.40%
$786 million $10,087
May 7, 2 AM $0.0792
+4.05%
$791.6 million $10,108
May 7, 1 AM $0.0791
+1.32%
$790.6 million $10,108
May 7, 12 AM $0.0786
-0.10%
$786.4 million $10,215
May 6, 11 PM $0.0785
-0.61%
$785.4 million $10,213
May 6, 10 PM $0.079
+0.33%
$790.2 million $10,216
May 6, 9 PM $0.0787
+1.25%
$787.2 million $10,223
May 6, 8 PM $0.0795
-0.46%
$795.3 million $10,281
May 6, 7 PM $0.0799
+0.25%
$799 million $10,264
May 6, 6 PM $0.0798
+0.50%
$797.5 million $10,253
May 6, 5 PM $0.0789
-0.52%
$789.4 million $10,349
May 6, 4 PM $0.0794
+0.37%
$793.5 million $10,346
May 6, 3 PM $0.0799
-0.92%
$799.4 million $10,353
May 6, 2 PM $0.0807
+0.46%
$806.8 million $10,336
May 6, 1 PM $0.081
+0.55%
$810.1 million $10,351
May 6, 12 PM $0.0813
+2.85%
$812.7 million $10,417
May 6, 11 AM $0.079
-0.62%
$790.2 million $10,278
May 6, 10 AM $0.0798
-0.24%
$798.4 million $10,315
May 6, 9 AM $0.0794
-0.24%
$794.3 million $10,312
May 6, 8 AM $0.0801
+0.58%
$800.9 million $10,317
May 6, 7 AM $0.0801
+0.82%
$801.2 million $10,286
May 6, 6 AM $0.0793
-3.09%
$792.9 million $10,410
May 6, 5 AM $0.0815
-0.24%
$815 million $10,418