Coinranking
ORIX Historical Data
ORIX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 4 AM | $0.0817 | +0.67% | ||
| May 6, 3 AM | $0.0833 | -1.07% | ||
| May 6, 2 AM | $0.0844 | -0.39% | ||
| May 6, 1 AM | $0.0837 | +0.02% | ||
| May 6, 12 AM | $0.0841 | +0.19% | ||
| May 5, 11 PM | $0.0839 | -0.80% | ||
| May 5, 10 PM | $0.0847 | +0.20% | ||
| May 5, 9 PM | $0.0846 | +0.67% | ||
| May 5, 8 PM | $0.0841 | +0.18% | ||
| May 5, 7 PM | $0.0839 | -1.06% | ||
| May 5, 6 PM | $0.0844 | +0.51% | ||
| May 5, 5 PM | $0.0849 | +0.68% | ||
| May 5, 4 PM | $0.0845 | +0.52% | ||
| May 5, 3 PM | $0.0841 | -0.40% | ||
| May 5, 2 PM | $0.0842 | +1.80% | ||
| May 5, 1 PM | $0.0822 | -0.06% | ||
| May 5, 12 PM | $0.0823 | -0.57% | ||
| May 5, 11 AM | $0.0822 | +0.88% | ||
| May 5, 10 AM | $0.0839 | -0.43% | ||
| May 5, 9 AM | $0.0836 | -0.10% | ||
| May 5, 8 AM | $0.0841 | -0.08% | ||
| May 5, 7 AM | $0.0836 | -0.11% | ||
| May 5, 6 AM | $0.0844 | +0.87% | ||
| May 5, 5 AM | $0.0841 | +0.37% | ||
| May 5, 4 AM | $0.0847 | +0.49% | ||
| May 5, 3 AM | $0.0847 | +1.19% | ||
| May 5, 2 AM | $0.0838 | -0.15% | ||
| May 5, 1 AM | $0.084 | -0.99% | ||
| May 5, 12 AM | $0.0848 | +1.12% | ||
| May 4, 11 PM | $0.0849 | +0.19% | ||
| May 4, 10 PM | $0.0846 | -0.40% | ||
| May 4, 9 PM | $0.0843 | +0.80% | ||
| May 4, 8 PM | $0.0838 | -0.18% | ||
| May 4, 7 PM | $0.0848 | -1.00% | ||
| May 4, 1 PM | $0.0725 | -2.27% | ||
| May 4, 12 PM | $0.074 | -0.23% | ||
| May 4, 11 AM | $0.0744 | +2.66% | ||
| May 4, 10 AM | $0.0724 | +0.67% | ||
| May 4, 9 AM | $0.0715 | +0.08% | ||
| May 4, 2 AM | $0.0942 | +0.39% | ||
| May 4, 1 AM | $0.0934 | -0.80% | ||
| May 4, 12 AM | $0.0945 | +1.12% | ||
| May 3, 11 PM | $0.0942 | +0.23% | ||
| May 3, 10 PM | $0.094 | -0.15% | ||
| May 3, 9 PM | $0.0935 | -0.07% | ||
| May 3, 8 PM | $0.0942 | -0.53% | ||
| May 3, 7 PM | $0.094 | -0.35% | ||
| May 3, 6 PM | $0.0942 | +3.43% | ||
| May 3, 5 PM | $0.0912 | -1.35% | ||
| May 3, 4 PM | $0.0923 | -0.57% | ||