Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0924
-1.58%
$924.1 million $11,183
May 3, 2 PM $0.095
+0.95%
$950.5 million $11,156
May 3, 1 PM $0.0942
-1.57%
$941.9 million $11,140
May 3, 12 PM $0.0957
+0.26%
$956.9 million $11,125
May 3, 11 AM $0.095
+0.06%
$949.5 million $11,175
May 3, 10 AM $0.0957
-0.21%
$957.3 million $11,265
May 3, 9 AM $0.095
+0.32%
$950.2 million $11,394
May 3, 8 AM $0.0945
+0.15%
$945.1 million $11,669
May 3, 7 AM $0.0938
-0.36%
$938.2 million $11,670
May 3, 6 AM $0.0949
-3.46%
$949.3 million $11,768
May 3, 5 AM $0.0975
+0.10%
$975.3 million $11,960
May 3, 4 AM $0.0978
+0.10%
$977.6 million $12,937
May 3, 3 AM $0.0974
+2.30%
$974.4 million $13,032
May 3, 2 AM $0.0951
+0.24%
$951.5 million $13,165
May 3, 1 AM $0.0959
+0.56%
$958.7 million $13,577
May 3, 12 AM $0.0956
-0.08%
$956.2 million $13,822
May 2, 11 PM $0.0958
+0.84%
$957.8 million $13,812
May 2, 10 PM $0.095
-0.37%
$949.9 million $13,803
May 2, 9 PM $0.0954
-0.22%
$954.5 million $13,791
May 2, 8 PM $0.0954
+0.16%
$953.9 million $13,734
May 2, 7 PM $0.0959
+2.46%
$959.5 million $13,736
May 2, 6 PM $0.0933
+0.15%
$932.7 million $13,724
May 2, 5 PM $0.0933
-0.65%
$933.2 million $13,818
May 2, 4 PM $0.0939
-0.14%
$939.3 million $13,835
May 2, 3 PM $0.0935
-0.12%
$934.9 million $13,926
May 2, 9 AM $0.0995
+1.59%
$995.3 million $14,078
May 2, 8 AM $0.0972
-0.66%
$972 million $18,679
May 2, 7 AM $0.0977
-0.46%
$977.2 million $19,076
May 2, 6 AM $0.0979
+3.25%
$979.1 million $19,029
May 2, 5 AM $0.0955
-1.69%
$955.1 million $18,651
May 2, 3 AM $0.1
+0.00%
$1 billion $158,900
May 2, 2 AM $0.1
-0.67%
$1 billion $158,914
May 2, 1 AM $0.105
-7.74%
$1.05 billion $158,472
May 2, 12 AM $0.114
-0.28%
$1.14 billion $158,291
May 1, 11 PM $0.114
+0.25%
$1.14 billion $158,319
May 1, 10 PM $0.114
+0.30%
$1.14 billion $158,325
May 1, 9 PM $0.114
+0.28%
$1.14 billion $158,347
May 1, 8 PM $0.113
-0.62%
$1.13 billion $158,355
May 1, 7 PM $0.114
-0.07%
$1.14 billion $158,379
May 1, 6 PM $0.114
-3.69%
$1.14 billion $158,453
May 1, 5 PM $0.119
+0.49%
$1.19 billion $158,581
May 1, 4 PM $0.118
+0.19%
$1.18 billion $158,616
May 1, 3 PM $0.118
+0.26%
$1.18 billion $158,603
May 1, 2 PM $0.117
-0.18%
$1.17 billion $158,649
May 1, 1 PM $0.118
-6.12%
$1.18 billion $158,744
May 1, 12 PM $0.126
-1.51%
$1.26 billion $158,700
May 1, 11 AM $0.127
-4.75%
$1.27 billion $158,655
May 1, 10 AM $0.139
+0.45%
$1.39 billion $159,419
May 1, 9 AM $0.138
-0.73%
$1.38 billion $160,148
May 1, 8 AM $0.135
-0.49%
$1.35 billion $161,101