Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.136
-2.73%
$1.36 billion $163,753
May 1, 6 AM $0.139
-0.11%
$1.39 billion $168,145
May 1, 5 AM $0.139
-0.61%
$1.39 billion $171,025
May 1, 4 AM $0.14
-0.67%
$1.4 billion $32,584
May 1, 3 AM $0.14
-0.13%
$1.4 billion $35,541
May 1, 2 AM $0.139
+1.14%
$1.39 billion $38,196
May 1, 1 AM $0.137
+0.11%
$1.37 billion $41,174
May 1, 12 AM $0.137
+0.01%
$1.37 billion $44,731
Apr 30, 11 PM $0.137
+0.10%
$1.37 billion $48,444
Apr 30, 10 PM $0.136
-0.35%
$1.36 billion $53,446
Apr 30, 9 PM $0.137
+0.24%
$1.37 billion $55,986
Apr 30, 8 PM $0.136
-0.58%
$1.36 billion $60,339
Apr 30, 7 PM $0.136
+0.64%
$1.36 billion $64,101
Apr 30, 6 PM $0.136
+2.81%
$1.36 billion $66,400
Apr 30, 5 PM $0.133
+0.17%
$1.33 billion $71,696
Apr 30, 4 PM $0.133
+0.89%
$1.33 billion $74,076
Apr 30, 10 AM $0.161
+0.07%
$1.61 billion $96,465
Apr 30, 9 AM $0.168
-0.56%
$1.68 billion $97,602
Apr 30, 8 AM $0.168
-0.35%
$1.68 billion $97,002
Apr 30, 7 AM $0.169
+0.57%
$1.69 billion $96,032
Apr 30, 6 AM $0.168
+0.02%
$1.68 billion $94,807
Apr 30, 5 AM $0.169
-0.18%
$1.69 billion $95,575
Apr 30, 4 AM $0.169
-0.14%
$1.69 billion $94,914
Apr 30, 3 AM $0.17
-0.61%
$1.7 billion $95,242
Apr 30, 2 AM $0.171
-0.41%
$1.71 billion $96,475
Apr 30, 1 AM $0.171
-0.06%
$1.71 billion $97,325
Apr 30, 12 AM $0.172
+0.39%
$1.72 billion $97,668
Apr 29, 11 PM $0.172
+0.18%
$1.72 billion $97,536
Apr 29, 10 PM $0.172
+0.22%
$1.72 billion $94,937
Apr 29, 9 PM $0.171
-0.43%
$1.71 billion $96,741
Apr 29, 8 PM $0.172
+0.10%
$1.72 billion $97,018
Apr 29, 7 PM $0.171
-0.75%
$1.71 billion $97,756
Apr 29, 6 PM $0.173
+0.44%
$1.73 billion $99,344
Apr 29, 5 PM $0.173
+0.48%
$1.73 billion $98,784
Apr 29, 4 PM $0.172
+0.53%
$1.72 billion $102,107
Apr 29, 3 PM $0.172
+0.39%
$1.72 billion $103,166
Apr 29, 2 PM $0.172
+0.40%
$1.72 billion $102,794
Apr 29, 1 PM $0.171
-0.02%
$1.71 billion $99,496
Apr 29, 12 PM $0.171
+1.04%
$1.71 billion $98,546
Apr 29, 11 AM $0.169
+0.09%
$1.69 billion $99,686
Apr 29, 10 AM $0.17
+0.24%
$1.7 billion $100,268
Apr 29, 9 AM $0.169
-0.10%
$1.69 billion $100,116
Apr 29, 8 AM $0.169
-0.44%
$1.69 billion $99,595
Apr 29, 7 AM $0.17
+0.47%
$1.7 billion $100,293
Apr 29, 6 AM $0.169
-0.36%
$1.69 billion $99,561
Apr 29, 5 AM $0.169
+0.08%
$1.69 billion $99,202
Apr 29, 4 AM $0.169
-0.49%
$1.69 billion $100,552
Apr 29, 3 AM $0.169
+0.07%
$1.69 billion $102,235
Apr 29, 2 AM $0.169
-0.09%
$1.69 billion $102,673
Apr 29, 1 AM $0.17
+0.34%
$1.7 billion $102,287