Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.17
+0.44%
$1.7 billion $101,195
Apr 28, 11 PM $0.169
-0.26%
$1.69 billion $100,136
Apr 28, 10 PM $0.169
+0.12%
$1.69 billion $102,182
Apr 28, 9 PM $0.17
+0.18%
$1.7 billion $103,105
Apr 28, 8 PM $0.169
-0.07%
$1.69 billion $102,645
Apr 28, 7 PM $0.169
+0.11%
$1.69 billion $100,878
Apr 28, 6 PM $0.17
-0.60%
$1.7 billion $99,990
Apr 28, 5 PM $0.17
-1.61%
$1.7 billion $97,758
Apr 28, 4 PM $0.173
+1.82%
$1.73 billion $94,520
Apr 28, 3 PM $0.17
-0.01%
$1.7 billion $93,877
Apr 28, 2 PM $0.172
+0.18%
$1.72 billion $94,989
Apr 28, 1 PM $0.172
+0.50%
$1.72 billion $96,212
Apr 28, 12 PM $0.172
+0.02%
$1.72 billion $97,705
Apr 28, 11 AM $0.172
+0.20%
$1.72 billion $98,342
Apr 28, 10 AM $0.172
+0.21%
$1.72 billion $98,979
Apr 28, 9 AM $0.172
-0.20%
$1.72 billion $100,672
Apr 28, 8 AM $0.172
+0.47%
$1.72 billion $100,569
Apr 28, 7 AM $0.172
+1.20%
$1.72 billion $99,383
Apr 28, 6 AM $0.17
+0.06%
$1.7 billion $102,005
Apr 28, 5 AM $0.17
+1.49%
$1.7 billion $103,255
Apr 28, 4 AM $0.168
-0.22%
$1.68 billion $102,788
Apr 28, 3 AM $0.168
-2.08%
$1.68 billion $101,527
Apr 28, 2 AM $0.172
+0.39%
$1.72 billion $101,146
Apr 28, 1 AM $0.172
+0.03%
$1.72 billion $101,971
Apr 28, 12 AM $0.172
+0.02%
$1.72 billion $103,274
Apr 27, 11 PM $0.172
+0.09%
$1.72 billion $103,359
Apr 27, 10 PM $0.172
+0.19%
$1.72 billion $102,000
Apr 27, 9 PM $0.172
+0.39%
$1.72 billion $100,912
Apr 27, 8 PM $0.171
-0.52%
$1.71 billion $100,146
Apr 27, 7 PM $0.171
-0.69%
$1.71 billion $100,663
Apr 27, 6 PM $0.173
+0.41%
$1.73 billion $101,527
Apr 27, 5 PM $0.172
+1.23%
$1.72 billion $103,478
Apr 27, 4 PM $0.169
-0.58%
$1.69 billion $103,842
Apr 27, 3 PM $0.17
+0.20%
$1.7 billion $104,053
Apr 27, 2 PM $0.17
-0.18%
$1.7 billion $104,780
Apr 27, 1 PM $0.17
+0.27%
$1.7 billion $106,208
Apr 27, 12 PM $0.17
-1.37%
$1.7 billion $104,215
Apr 27, 11 AM $0.172
-0.32%
$1.72 billion $101,594
Apr 27, 10 AM $0.173
+0.35%
$1.73 billion $102,553
Apr 27, 9 AM $0.172
+0.24%
$1.72 billion $101,659
Apr 27, 8 AM $0.172
-0.33%
$1.72 billion $101,240
Apr 27, 7 AM $0.173
-0.05%
$1.73 billion $103,461
Apr 27, 6 AM $0.173
+0.39%
$1.73 billion $101,778
Apr 27, 5 AM $0.173
+0.16%
$1.73 billion $100,568
Apr 27, 4 AM $0.173
+1.61%
$1.73 billion $100,117
Apr 27, 3 AM $0.17
-0.01%
$1.7 billion $99,527
Apr 27, 2 AM $0.17
-1.08%
$1.7 billion $98,795
Apr 27, 1 AM $0.172
-0.02%
$1.72 billion $98,523
Apr 27, 12 AM $0.172
+0.24%
$1.72 billion $98,026
Apr 26, 6 PM $0.19
+0.01%
$1.9 billion $102,729