Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.19
-1.02%
$1.9 billion $101,495
Apr 26, 4 PM $0.191
-0.23%
$1.91 billion $102,963
Apr 26, 3 PM $0.191
-2.10%
$1.91 billion $102,363
Apr 26, 2 PM $0.194
-0.04%
$1.94 billion $101,069
Apr 26, 1 PM $0.195
-0.30%
$1.95 billion $99,097
Apr 26, 12 PM $0.194
-0.53%
$1.94 billion $99,518
Apr 26, 11 AM $0.194
-0.47%
$1.94 billion $100,475
Apr 26, 10 AM $0.195
+0.11%
$1.95 billion $100,165
Apr 26, 9 AM $0.195
-0.14%
$1.95 billion $99,781
Apr 26, 8 AM $0.196
+0.61%
$1.96 billion $99,453
Apr 26, 7 AM $0.195
-0.14%
$1.95 billion $97,727
Apr 26, 6 AM $0.195
-1.40%
$1.95 billion $96,215
Apr 26, 5 AM $0.197
+1.60%
$1.97 billion $97,641
Apr 26, 4 AM $0.194
-0.44%
$1.94 billion $97,113
Apr 26, 3 AM $0.195
-0.25%
$1.95 billion $97,863
Apr 26, 2 AM $0.195
-0.09%
$1.95 billion $97,730
Apr 26, 1 AM $0.195
-0.74%
$1.95 billion $96,486
Apr 26, 12 AM $0.197
+0.15%
$1.97 billion $96,141
Apr 25, 11 PM $0.197
-0.25%
$1.97 billion $98,429
Apr 25, 10 PM $0.198
+0.47%
$1.98 billion $96,431
Apr 25, 9 PM $0.198
-0.88%
$1.98 billion $96,702
Apr 25, 8 PM $0.199
+0.02%
$1.99 billion $97,181
Apr 25, 7 PM $0.199
-0.05%
$1.99 billion $96,954
Apr 25, 6 PM $0.199
+0.02%
$1.99 billion $96,328
Apr 25, 5 PM $0.199
+0.01%
$1.99 billion $97,574
Apr 25, 4 PM $0.199
+1.01%
$1.99 billion $97,389
Apr 25, 3 PM $0.198
+0.00%
$1.98 billion $97,827
Apr 25, 2 PM $0.198
-0.18%
$1.98 billion $98,778
Apr 25, 1 PM $0.198
-0.02%
$1.98 billion $98,639
Apr 25, 12 PM $0.198
+0.62%
$1.98 billion $99,142
Apr 25, 11 AM $0.197
-0.24%
$1.97 billion $97,938
Apr 25, 10 AM $0.197
-0.02%
$1.97 billion $98,214
Apr 25, 9 AM $0.198
+0.53%
$1.98 billion $97,592
Apr 25, 8 AM $0.197
+1.76%
$1.97 billion $98,547
Apr 25, 7 AM $0.192
+0.12%
$1.92 billion $100,567
Apr 25, 6 AM $0.192
+0.39%
$1.92 billion $103,401
Apr 25, 5 AM $0.191
-0.07%
$1.91 billion $102,640
Apr 25, 4 AM $0.191
+1.13%
$1.91 billion $104,771
Apr 25, 3 AM $0.189
-0.16%
$1.89 billion $154,762
Apr 25, 2 AM $0.189
-0.12%
$1.89 billion $154,803
Apr 25, 1 AM $0.189
-0.16%
$1.89 billion $156,274
Apr 25, 12 AM $0.19
-0.18%
$1.9 billion $156,881
Apr 24, 11 PM $0.19
-0.39%
$1.9 billion $155,296
Apr 24, 10 PM $0.191
-0.14%
$1.91 billion $156,327
Apr 24, 9 PM $0.191
-0.02%
$1.91 billion $154,972
Apr 24, 8 PM $0.188
-0.01%
$1.88 billion $154,966
Apr 24, 7 PM $0.188
+1.72%
$1.88 billion $155,822
Apr 24, 6 PM $0.184
-0.23%
$1.84 billion $155,355
Apr 24, 5 PM $0.185
-2.93%
$1.85 billion $154,956
Apr 24, 4 PM $0.19
-1.14%
$1.9 billion $153,304