Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.192
+1.20%
$1.92 billion $151,568
Apr 24, 2 PM $0.19
+0.21%
$1.9 billion $152,042
Apr 24, 1 PM $0.19
-0.05%
$1.9 billion $153,083
Apr 24, 12 PM $0.19
+2.01%
$1.9 billion $152,926
Apr 24, 11 AM $0.186
-2.19%
$1.86 billion $155,543
Apr 24, 10 AM $0.19
+0.11%
$1.9 billion $154,891
Apr 24, 4 AM $0.155
+0.00%
$1.55 billion $104,727
Apr 24, 3 AM $0.155
-2.34%
$1.55 billion $104,070
Apr 24, 2 AM $0.158
+0.06%
$1.58 billion $103,649
Apr 24, 1 AM $0.158
+0.38%
$1.58 billion $105,513
Apr 24, 12 AM $0.157
-0.32%
$1.57 billion $105,459
Apr 23, 11 PM $0.157
-0.02%
$1.57 billion $106,562
Apr 23, 10 PM $0.157
+0.77%
$1.57 billion $106,318
Apr 23, 9 PM $0.156
+0.24%
$1.56 billion $104,967
Apr 23, 8 PM $0.156
+0.56%
$1.56 billion $104,381
Apr 23, 7 PM $0.156
+1.66%
$1.56 billion $104,769
Apr 23, 6 PM $0.154
-0.05%
$1.54 billion $107,041
Apr 23, 5 PM $0.153
+4.03%
$1.53 billion $106,864
Apr 23, 4 PM $0.148
+0.08%
$1.48 billion $107,540
Apr 23, 3 PM $0.148
+0.76%
$1.48 billion $108,069
Apr 23, 2 PM $0.147
+0.80%
$1.47 billion $107,053
Apr 23, 1 PM $0.146
+0.04%
$1.46 billion $107,368
Apr 23, 12 PM $0.146
+0.06%
$1.46 billion $107,263
Apr 23, 11 AM $0.146
+0.34%
$1.46 billion $106,207
Apr 23, 10 AM $0.146
+2.52%
$1.46 billion $106,472
Apr 23, 9 AM $0.142
+0.21%
$1.42 billion $106,833
Apr 23, 8 AM $0.142
+0.44%
$1.42 billion $106,046
Apr 23, 7 AM $0.143
-0.97%
$1.43 billion $106,076
Apr 23, 6 AM $0.144
-0.14%
$1.44 billion $107,152
Apr 23, 5 AM $0.142
-0.01%
$1.42 billion $104,159
Apr 23, 4 AM $0.146
+0.48%
$1.46 billion $102,442
Apr 23, 3 AM $0.145
-0.40%
$1.45 billion $100,330
Apr 23, 2 AM $0.146
+0.43%
$1.46 billion $101,570
Apr 23, 1 AM $0.146
+0.69%
$1.46 billion $99,429
Apr 23, 12 AM $0.146
+0.15%
$1.46 billion $100,049
Apr 22, 11 PM $0.146
-0.73%
$1.46 billion $100,230
Apr 22, 8 PM $0.139
+0.00%
$1.39 billion $100,338
Apr 22, 7 PM $0.146
-3.85%
$1.46 billion $99,216
Apr 22, 6 PM $0.152
-1.58%
$1.52 billion $97,173
Apr 22, 5 PM $0.155
-2.34%
$1.55 billion $96,585
Apr 22, 4 PM $0.158
-2.62%
$1.58 billion $97,600
Apr 22, 3 PM $0.162
+0.28%
$1.62 billion $98,258
Apr 22, 2 PM $0.162
+4.38%
$1.62 billion $98,618
Apr 22, 1 PM $0.15
+3.60%
$1.5 billion $99,076
Apr 22, 12 PM $0.145
-2.53%
$1.45 billion $98,389
Apr 22, 11 AM $0.149
+0.46%
$1.49 billion $97,454
Apr 22, 10 AM $0.149
+0.15%
$1.49 billion $97,442
Apr 22, 4 AM $0.172
+0.16%
$1.72 billion $293,613
Apr 22, 3 AM $0.172
-0.20%
$1.72 billion $295,057
Apr 21, 9 PM $0.24
-0.05%
$2.4 billion $296,263