ORIX Historical Data

ORIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0176
+0.28%
$ 176.1 million $ 9,299
Jun 14, 4 PM $ 0.0176
-1.18%
$ 175.6 million $ 9,350
Jun 14, 3 PM $ 0.0178
+0.00%
$ 177.7 million $ 9,247
Jun 14, 2 PM $ 0.0178
-2.68%
$ 177.7 million $ 9,626
Jun 14, 1 PM $ 0.0183
+0.16%
$ 183.2 million $ 9,906
Jun 14, 12 PM $ 0.0184
+0.16%
$ 183.7 million $ 9,908
Jun 14, 11 AM $ 0.0183
-0.22%
$ 182.8 million $ 9,938
Jun 14, 10 AM $ 0.0183
+0.16%
$ 183.2 million $ 9,904
Jun 14, 9 AM $ 0.0183
+0.27%
$ 183.3 million $ 9,927
Jun 14, 8 AM $ 0.0183
-0.33%
$ 182.8 million $ 10,007
Jun 14, 7 AM $ 0.0183
+0.27%
$ 183 million $ 10,080
Jun 14, 6 AM $ 0.0183
+0.49%
$ 183.2 million $ 10,114
Jun 14, 5 AM $ 0.0182
-0.22%
$ 182.3 million $ 10,033
Jun 14, 4 AM $ 0.0183
+0.22%
$ 183.3 million $ 10,004
Jun 14, 3 AM $ 0.0183
+0.38%
$ 183 million $ 9,952
Jun 14, 2 AM $ 0.0183
+0.16%
$ 183 million $ 9,961
Jun 14, 1 AM $ 0.0184
+0.55%
$ 183.9 million $ 9,927
Jun 14, 12 AM $ 0.0183
-0.05%
$ 182.9 million $ 9,952
Jun 13, 11 PM $ 0.0183
-0.49%
$ 182.7 million $ 10,018
Jun 13, 10 PM $ 0.0183
-0.38%
$ 183 million $ 10,042
Jun 13, 9 PM $ 0.0184
+0.27%
$ 183.6 million $ 10,206
Jun 13, 8 PM $ 0.0184
+0.44%
$ 183.7 million $ 10,246
Jun 13, 7 PM $ 0.0183
-0.11%
$ 182.9 million $ 10,191
Jun 13, 6 PM $ 0.0184
+0.55%
$ 183.8 million $ 10,267
Jun 13, 5 PM $ 0.0184
+0.82%
$ 183.8 million $ 10,263
Jun 13, 4 PM $ 0.0183
-0.22%
$ 182.8 million $ 10,213
Jun 13, 3 PM $ 0.0185
+1.71%
$ 184.8 million $ 10,201
Jun 13, 2 PM $ 0.0184
-0.65%
$ 184.2 million $ 10,227
Jun 13, 1 PM $ 0.0185
-0.16%
$ 185.3 million $ 10,289
Jun 13, 12 PM $ 0.0185
+0.05%
$ 185.4 million $ 10,355
Jun 13, 11 AM $ 0.0186
+0.05%
$ 185.7 million $ 10,295
Jun 13, 10 AM $ 0.0186
-0.21%
$ 185.9 million $ 9,906
Jun 13, 9 AM $ 0.0187
+0.32%
$ 186.7 million $ 9,884
Jun 13, 8 AM $ 0.0186
+0.38%
$ 186.5 million $ 9,900
Jun 13, 7 AM $ 0.0186
+1.42%
$ 186 million $ 9,853
Jun 13, 6 AM $ 0.0186
-1.38%
$ 185.5 million $ 9,703
Jun 13, 5 AM $ 0.0188
+0.37%
$ 188.4 million $ 25,243
Jun 13, 4 AM $ 0.0189
+0.42%
$ 189.1 million $ 40,705
Jun 13, 3 AM $ 0.0188
-0.48%
$ 188.3 million $ 40,731
Jun 13, 2 AM $ 0.0189
+0.69%
$ 188.9 million $ 40,767
Jun 13, 1 AM $ 0.0188
-0.42%
$ 188.4 million $ 40,752
Jun 13, 12 AM $ 0.0188
-0.11%
$ 188.1 million $ 40,817
Jun 12, 11 PM $ 0.0189
+0.11%
$ 189 million $ 40,838
Jun 12, 10 PM $ 0.0188
-0.21%
$ 188.4 million $ 40,857
Jun 12, 9 PM $ 0.0189
+0.11%
$ 189 million $ 40,724
Jun 12, 8 PM $ 0.0188
+1.96%
$ 187.7 million $ 40,735
Jun 12, 7 PM $ 0.0185
-2.16%
$ 185.3 million $ 40,742
Jun 12, 6 PM $ 0.0189
+2.88%
$ 189.4 million $ 40,666
Jun 12, 5 PM $ 0.0192
+0.42%
$ 191.5 million $ 40,718
Jun 12, 4 PM $ 0.0183
-3.89%
$ 183 million $ 40,763