ORIX Historical Data

ORIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.168
-0.56%
$ 1.68 billion $ 97,602
Apr 30, 8 AM $ 0.168
-0.35%
$ 1.68 billion $ 97,002
Apr 30, 7 AM $ 0.169
+0.57%
$ 1.69 billion $ 96,032
Apr 30, 6 AM $ 0.168
+0.02%
$ 1.68 billion $ 94,807
Apr 30, 5 AM $ 0.169
-0.18%
$ 1.69 billion $ 95,575
Apr 30, 4 AM $ 0.169
-0.14%
$ 1.69 billion $ 94,914
Apr 30, 3 AM $ 0.17
-0.61%
$ 1.7 billion $ 95,242
Apr 30, 2 AM $ 0.171
-0.41%
$ 1.71 billion $ 96,475
Apr 30, 1 AM $ 0.171
-0.06%
$ 1.71 billion $ 97,325
Apr 30, 12 AM $ 0.172
+0.39%
$ 1.72 billion $ 97,668
Apr 29, 11 PM $ 0.172
+0.18%
$ 1.72 billion $ 97,536
Apr 29, 10 PM $ 0.172
+0.22%
$ 1.72 billion $ 94,937
Apr 29, 9 PM $ 0.171
-0.43%
$ 1.71 billion $ 96,741
Apr 29, 8 PM $ 0.172
+0.10%
$ 1.72 billion $ 97,018
Apr 29, 7 PM $ 0.171
-0.75%
$ 1.71 billion $ 97,756
Apr 29, 6 PM $ 0.173
+0.44%
$ 1.73 billion $ 99,344
Apr 29, 5 PM $ 0.173
+0.48%
$ 1.73 billion $ 98,784
Apr 29, 4 PM $ 0.172
+0.53%
$ 1.72 billion $ 102,107
Apr 29, 3 PM $ 0.172
+0.39%
$ 1.72 billion $ 103,166
Apr 29, 2 PM $ 0.172
+0.40%
$ 1.72 billion $ 102,794
Apr 29, 1 PM $ 0.171
-0.02%
$ 1.71 billion $ 99,496
Apr 29, 12 PM $ 0.171
+1.04%
$ 1.71 billion $ 98,546
Apr 29, 11 AM $ 0.169
+0.09%
$ 1.69 billion $ 99,686
Apr 29, 10 AM $ 0.17
+0.24%
$ 1.7 billion $ 100,268
Apr 29, 9 AM $ 0.169
-0.10%
$ 1.69 billion $ 100,116
Apr 29, 8 AM $ 0.169
-0.44%
$ 1.69 billion $ 99,595
Apr 29, 7 AM $ 0.17
+0.47%
$ 1.7 billion $ 100,293
Apr 29, 6 AM $ 0.169
-0.36%
$ 1.69 billion $ 99,561
Apr 29, 5 AM $ 0.169
+0.08%
$ 1.69 billion $ 99,202
Apr 29, 4 AM $ 0.169
-0.49%
$ 1.69 billion $ 100,552
Apr 29, 3 AM $ 0.169
+0.07%
$ 1.69 billion $ 102,235
Apr 29, 2 AM $ 0.169
-0.09%
$ 1.69 billion $ 102,673
Apr 29, 1 AM $ 0.17
+0.34%
$ 1.7 billion $ 102,287
Apr 29, 12 AM $ 0.17
+0.44%
$ 1.7 billion $ 101,195
Apr 28, 11 PM $ 0.169
-0.26%
$ 1.69 billion $ 100,136
Apr 28, 10 PM $ 0.169
+0.12%
$ 1.69 billion $ 102,182
Apr 28, 9 PM $ 0.17
+0.18%
$ 1.7 billion $ 103,105
Apr 28, 8 PM $ 0.169
-0.07%
$ 1.69 billion $ 102,645
Apr 28, 7 PM $ 0.169
+0.11%
$ 1.69 billion $ 100,878
Apr 28, 6 PM $ 0.17
-0.60%
$ 1.7 billion $ 99,990
Apr 28, 5 PM $ 0.17
-1.61%
$ 1.7 billion $ 97,758
Apr 28, 4 PM $ 0.173
+1.82%
$ 1.73 billion $ 94,520
Apr 28, 3 PM $ 0.17
-0.01%
$ 1.7 billion $ 93,877
Apr 28, 2 PM $ 0.172
+0.18%
$ 1.72 billion $ 94,989
Apr 28, 1 PM $ 0.172
+0.50%
$ 1.72 billion $ 96,212
Apr 28, 12 PM $ 0.172
+0.02%
$ 1.72 billion $ 97,705
Apr 28, 11 AM $ 0.172
+0.20%
$ 1.72 billion $ 98,342
Apr 28, 10 AM $ 0.172
+0.21%
$ 1.72 billion $ 98,979
Apr 28, 9 AM $ 0.172
-0.20%
$ 1.72 billion $ 100,672
Apr 28, 8 AM $ 0.172
+0.47%
$ 1.72 billion $ 100,569