Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.00003
-1.64%
$300,000 $9,791
Jul 30, 5 PM $0.000031
-16.44%
$310,000 $9,783
Jul 30, 4 PM $0.0000366
+4.27%
$366,000 $9,863
Jul 30, 3 PM $0.0000366
+2.81%
$366,000 $9,895
Jul 30, 2 PM $0.000036
-4.00%
$360,000 $9,906
Jul 30, 1 PM $0.0000376
+8.67%
$376,000 $9,843
Jul 30, 12 PM $0.000035
+8.70%
$350,000 $9,986
Jul 30, 11 AM $0.0000337
+0.60%
$337,000 $9,948
Jul 30, 10 AM $0.0000324
-0.92%
$324,000 $9,959
Jul 30, 9 AM $0.0000329
-2.37%
$329,000 $10,030
Jul 30, 8 AM $0.0000327
-5.22%
$327,000 $10,103
Jul 30, 7 AM $0.0000345
-7.26%
$345,000 $10,321
Jul 30, 6 AM $0.0000373
-4.60%
$373,000 $10,342
Jul 30, 5 AM $0.0000387
-1.28%
$387,000 $10,366
Jul 30, 4 AM $0.0000382
-4.26%
$382,000 $10,437
Jul 30, 3 AM $0.00004
+1.52%
$400,000 $10,492
Jul 30, 2 AM $0.0000394
-7.51%
$394,000 $10,554
Jul 30, 1 AM $0.0000424
-6.40%
$424,000 $10,566
Jul 30, 12 AM $0.0000442
-4.95%
$442,000 $10,560
Jul 29, 11 PM $0.0000472
-1.87%
$472,000 $10,562
Jul 29, 10 PM $0.0000498
-7.26%
$498,000 $10,530
Jul 29, 9 PM $0.0000524
-6.09%
$524,000 $10,549
Jul 29, 8 PM $0.0000566
+0.35%
$566,000 $10,507
Jul 29, 7 PM $0.0000556
-1.94%
$556,000 $10,459
Jul 29, 6 PM $0.0000566
+4.04%
$566,000 $10,348
Jul 29, 5 PM $0.0000554
+3.17%
$554,000 $10,421
Jul 29, 4 PM $0.0000533
-2.02%
$533,000 $10,331
Jul 29, 3 PM $0.0000542
+1.50%
$542,000 $10,328
Jul 29, 2 PM $0.0000542
+1.88%
$542,000 $10,341
Jul 29, 1 PM $0.0000535
-2.19%
$535,000 $10,432
Jul 29, 12 PM $0.0000548
+0.18%
$548,000 $10,303
Jul 29, 11 AM $0.0000547
-1.97%
$547,000 $10,284
Jul 29, 10 AM $0.0000559
-1.24%
$559,000 $10,280
Jul 29, 9 AM $0.0000569
+0.53%
$569,000 $10,223
Jul 29, 8 AM $0.0000567
-5.50%
$567,000 $10,160
Jul 29, 7 AM $0.0000594
-2.14%
$594,000 $10,074
Jul 29, 6 AM $0.0000606
-0.16%
$606,000 $10,032
Jul 29, 5 AM $0.0000607
-1.30%
$607,000 $10,029
Jul 29, 4 AM $0.0000624
+0.16%
$624,000 $10,032
Jul 29, 3 AM $0.0000626
-3.99%
$626,000 $9,979
Jul 29, 2 AM $0.0000647
-2.56%
$647,000 $9,926
Jul 29, 1 AM $0.0000659
-1.79%
$659,000 $9,853
Jul 29, 12 AM $0.0000679
+1.04%
$679,000 $9,911
Jul 28, 11 PM $0.0000669
-4.43%
$669,000 $9,917
Jul 28, 10 PM $0.0000707
+1.29%
$707,000 $10,067
Jul 28, 9 PM $0.0000698
-1.55%
$698,000 $10,019
Jul 28, 8 PM $0.0000705
-2.08%
$705,000 $9,976
Jul 28, 7 PM $0.0000716
+0.14%
$716,000 $10,027
Jul 28, 6 PM $0.0000711
+0.14%
$711,000 $10,007
Jul 28, 5 PM $0.0000717
+0.14%
$717,000 $9,906