Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.24
+0.09%
$2.4 billion $295,305
Apr 21, 7 PM $0.24
-0.31%
$2.4 billion $295,350
Apr 21, 6 PM $0.24
+0.21%
$2.4 billion $296,820
Apr 21, 5 PM $0.24
-0.45%
$2.4 billion $297,496
Apr 21, 4 PM $0.241
-5.17%
$2.41 billion $297,512
Apr 21, 3 PM $0.255
-3.65%
$2.55 billion $297,386
Apr 21, 2 PM $0.265
-0.33%
$2.65 billion $297,132
Apr 21, 1 PM $0.265
-0.02%
$2.65 billion $295,361
Apr 21, 12 PM $0.265
-0.02%
$2.65 billion $297,030
Apr 21, 11 AM $0.265
-0.03%
$2.65 billion $296,849
Apr 21, 10 AM $0.266
+0.09%
$2.66 billion $298,399
Apr 21, 9 AM $0.266
-0.61%
$2.66 billion $298,663
Apr 21, 8 AM $0.267
-0.57%
$2.67 billion $297,397
Apr 21, 7 AM $0.267
+2.45%
$2.67 billion $297,028
Apr 21, 6 AM $0.261
+0.02%
$2.61 billion $294,678
Apr 21, 5 AM $0.261
-0.12%
$2.61 billion $110,500
Apr 21, 4 AM $0.261
-1.83%
$2.61 billion $111,423
Apr 21, 3 AM $0.266
-0.08%
$2.66 billion $105,512
Apr 21, 2 AM $0.266
+0.02%
$2.66 billion $104,163
Apr 21, 1 AM $0.266
-0.20%
$2.66 billion $103,546
Apr 21, 12 AM $0.267
-0.01%
$2.67 billion $104,776
Apr 20, 11 PM $0.268
+0.61%
$2.67 billion $102,491
Apr 20, 10 PM $0.266
+0.20%
$2.66 billion $102,607
Apr 20, 9 PM $0.265
-0.08%
$2.65 billion $101,835
Apr 20, 8 PM $0.265
-0.28%
$2.65 billion $101,280
Apr 20, 7 PM $0.266
-1.05%
$2.66 billion $100,869
Apr 20, 6 PM $0.269
+0.12%
$2.69 billion $99,813
Apr 20, 5 PM $0.268
+1.68%
$2.68 billion $100,966
Apr 20, 4 PM $0.264
+0.09%
$2.64 billion $100,635
Apr 20, 3 PM $0.264
-0.31%
$2.64 billion $101,069
Apr 20, 2 PM $0.264
-0.09%
$2.64 billion $99,975
Apr 20, 1 PM $0.264
-0.11%
$2.64 billion $100,514
Apr 20, 12 PM $0.264
-0.11%
$2.64 billion $99,220
Apr 20, 11 AM $0.264
+0.35%
$2.64 billion $98,297
Apr 20, 10 AM $0.263
-0.28%
$2.63 billion $97,805
Apr 20, 9 AM $0.263
+0.09%
$2.63 billion $95,993
Apr 20, 8 AM $0.264
-0.50%
$2.64 billion $96,079
Apr 20, 7 AM $0.265
+9.10%
$2.65 billion $96,165
Apr 20, 6 AM $0.243
-0.20%
$2.43 billion $97,575
Apr 20, 5 AM $0.243
+0.12%
$2.43 billion $95,772
Apr 20, 4 AM $0.243
+0.14%
$2.43 billion $94,805
Apr 20, 3 AM $0.243
+0.12%
$2.43 billion $96,131
Apr 20, 2 AM $0.244
-0.85%
$2.44 billion $93,390
Apr 20, 1 AM $0.246
-0.15%
$2.46 billion $94,423
Apr 20, 12 AM $0.246
+0.17%
$2.46 billion $94,354
Apr 19, 11 PM $0.246
-0.06%
$2.46 billion $96,305
Apr 19, 10 PM $0.246
-0.13%
$2.46 billion $96,384
Apr 19, 9 PM $0.246
-0.09%
$2.46 billion $96,801
Apr 19, 8 PM $0.246
-0.27%
$2.46 billion $95,698
Apr 19, 7 PM $0.246
+0.26%
$2.46 billion $96,432