Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.244
+0.23%
$2.44 billion $98,363
Apr 19, 5 PM $0.244
-0.26%
$2.44 billion $97,179
Apr 19, 4 PM $0.245
+0.47%
$2.45 billion $95,499
Apr 19, 3 PM $0.243
-0.19%
$2.43 billion $94,611
Apr 19, 2 PM $0.245
+0.13%
$2.45 billion $95,212
Apr 19, 1 PM $0.245
-0.09%
$2.45 billion $95,865
Apr 19, 12 PM $0.245
-0.07%
$2.45 billion $97,503
Apr 19, 11 AM $0.245
+0.03%
$2.45 billion $98,183
Apr 19, 10 AM $0.245
+0.02%
$2.45 billion $96,649
Apr 19, 9 AM $0.245
+0.18%
$2.45 billion $99,065
Apr 19, 8 AM $0.245
+0.12%
$2.45 billion $98,460
Apr 19, 7 AM $0.245
-0.13%
$2.45 billion $98,133
Apr 19, 6 AM $0.245
+0.10%
$2.45 billion $99,302
Apr 19, 5 AM $0.245
+0.11%
$2.45 billion $99,490
Apr 19, 4 AM $0.245
+0.01%
$2.45 billion $98,814
Apr 19, 3 AM $0.245
-1.05%
$2.45 billion $98,029
Apr 19, 2 AM $0.248
-0.10%
$2.48 billion $100,160
Apr 19, 1 AM $0.248
+0.00%
$2.48 billion $99,058
Apr 19, 12 AM $0.246
+0.03%
$2.46 billion $99,717
Apr 18, 11 PM $0.246
-0.20%
$2.46 billion $100,138
Apr 18, 10 PM $0.246
+0.62%
$2.46 billion $100,261
Apr 18, 9 PM $0.244
-0.20%
$2.44 billion $102,865
Apr 18, 8 PM $0.244
+0.02%
$2.44 billion $104,681
Apr 18, 7 PM $0.244
+0.21%
$2.44 billion $104,312
Apr 18, 6 PM $0.245
+0.31%
$2.45 billion $102,517
Apr 18, 5 PM $0.245
+0.13%
$2.45 billion $102,837
Apr 18, 4 PM $0.245
+0.07%
$2.45 billion $103,580
Apr 18, 3 PM $0.245
+0.32%
$2.45 billion $102,118
Apr 18, 2 PM $0.245
+0.03%
$2.45 billion $102,081
Apr 18, 1 PM $0.244
-0.21%
$2.44 billion $100,473
Apr 18, 12 PM $0.244
-0.25%
$2.44 billion $100,912
Apr 18, 11 AM $0.244
-0.12%
$2.44 billion $101,932
Apr 18, 10 AM $0.245
+0.19%
$2.45 billion $103,071
Apr 18, 9 AM $0.245
-0.39%
$2.45 billion $101,332
Apr 18, 8 AM $0.247
-0.54%
$2.47 billion $100,848
Apr 18, 7 AM $0.249
+0.14%
$2.49 billion $101,221
Apr 18, 6 AM $0.249
+0.46%
$2.49 billion $101,392
Apr 18, 5 AM $0.249
+0.21%
$2.49 billion $122,984
Apr 18, 4 AM $0.249
+0.88%
$2.49 billion $123,881
Apr 18, 3 AM $0.248
+0.02%
$2.48 billion $123,111
Apr 18, 2 AM $0.248
+0.02%
$2.48 billion $123,833
Apr 18, 1 AM $0.248
+0.22%
$2.48 billion $125,249
Apr 18, 12 AM $0.248
+0.29%
$2.48 billion $125,709
Apr 17, 11 PM $0.247
-0.05%
$2.47 billion $123,346
Apr 17, 10 PM $0.247
-0.26%
$2.47 billion $121,744
Apr 17, 9 PM $0.247
-0.23%
$2.47 billion $120,228
Apr 17, 8 PM $0.247
-0.03%
$2.47 billion $121,217
Apr 17, 7 PM $0.247
+0.39%
$2.47 billion $119,399
Apr 17, 6 PM $0.246
-0.81%
$2.46 billion $118,900
Apr 17, 5 PM $0.249
-0.07%
$2.49 billion $118,143