Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.249
+0.37%
$2.49 billion $117,872
Apr 17, 3 PM $0.247
+0.04%
$2.47 billion $118,579
Apr 17, 2 PM $0.248
+0.07%
$2.48 billion $119,647
Apr 17, 1 PM $0.249
+0.14%
$2.49 billion $121,160
Apr 17, 12 PM $0.25
+0.34%
$2.5 billion $119,310
Apr 17, 11 AM $0.25
+0.17%
$2.5 billion $118,996
Apr 17, 10 AM $0.249
-0.34%
$2.49 billion $118,065
Apr 17, 9 AM $0.249
-0.16%
$2.49 billion $117,545
Apr 17, 8 AM $0.25
+0.00%
$2.5 billion $118,662
Apr 17, 7 AM $0.25
+0.02%
$2.5 billion $118,764
Apr 17, 6 AM $0.25
+0.12%
$2.5 billion $118,108
Apr 17, 5 AM $0.25
-0.16%
$2.5 billion $98,235
Apr 17, 4 AM $0.25
-0.26%
$2.5 billion $98,467
Apr 17, 3 AM $0.25
+0.06%
$2.5 billion $98,491
Apr 17, 2 AM $0.25
+0.16%
$2.5 billion $98,896
Apr 17, 1 AM $0.25
+0.03%
$2.5 billion $99,198
Apr 17, 12 AM $0.25
+0.02%
$2.5 billion $97,484
Apr 16, 11 PM $0.25
-0.04%
$2.5 billion $97,964
Apr 16, 10 PM $0.25
+0.23%
$2.5 billion $99,551
Apr 16, 9 PM $0.25
+0.00%
$2.5 billion $99,463
Apr 16, 8 PM $0.25
-0.06%
$2.5 billion $97,326
Apr 16, 7 PM $0.25
-0.60%
$2.5 billion $98,602
Apr 16, 6 PM $0.252
-0.14%
$2.52 billion $98,416
Apr 16, 5 PM $0.252
-0.64%
$2.52 billion $101,113
Apr 16, 4 PM $0.253
+0.15%
$2.53 billion $101,322
Apr 16, 3 PM $0.253
+0.57%
$2.53 billion $103,661
Apr 16, 2 PM $0.252
-0.11%
$2.52 billion $103,316
Apr 16, 1 PM $0.252
+0.20%
$2.52 billion $101,709
Apr 16, 12 PM $0.252
+0.36%
$2.52 billion $101,980
Apr 16, 11 AM $0.251
+0.30%
$2.51 billion $101,671
Apr 16, 10 AM $0.251
+0.16%
$2.51 billion $102,797
Apr 16, 9 AM $0.251
-0.50%
$2.51 billion $102,939
Apr 16, 8 AM $0.253
-2.30%
$2.53 billion $102,337
Apr 16, 7 AM $0.259
-1.98%
$2.59 billion $101,067
Apr 16, 6 AM $0.265
-0.17%
$2.65 billion $101,687
Apr 16, 5 AM $0.267
-0.18%
$2.67 billion $101,110
Apr 16, 4 AM $0.268
+0.11%
$2.68 billion $100,369
Apr 16, 3 AM $0.267
+0.24%
$2.67 billion $99,845
Apr 16, 2 AM $0.267
-0.06%
$2.67 billion $100,484
Apr 16, 1 AM $0.267
+0.12%
$2.67 billion $98,777
Apr 16, 12 AM $0.267
-0.02%
$2.67 billion $98,402
Apr 15, 11 PM $0.267
+0.16%
$2.67 billion $97,855
Apr 15, 10 PM $0.267
+0.12%
$2.67 billion $96,099
Apr 15, 9 PM $0.267
+0.30%
$2.67 billion $96,157
Apr 15, 8 PM $0.267
-1.28%
$2.67 billion $97,819
Apr 15, 7 PM $0.27
-0.03%
$2.7 billion $97,040
Apr 15, 6 PM $0.27
+0.40%
$2.7 billion $98,355
Apr 15, 5 PM $0.269
-0.26%
$2.69 billion $96,711
Apr 15, 4 PM $0.27
+0.03%
$2.7 billion $97,353
Apr 15, 3 PM $0.27
-0.03%
$2.7 billion $95,983