Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.27
-0.13%
$2.7 billion $96,207
Apr 15, 1 PM $0.27
-0.03%
$2.7 billion $97,191
Apr 15, 12 PM $0.27
-0.09%
$2.7 billion $97,524
Apr 15, 11 AM $0.27
-0.32%
$2.7 billion $98,539
Apr 15, 10 AM $0.271
+0.00%
$2.71 billion $98,602
Apr 15, 9 AM $0.271
+0.03%
$2.71 billion $99,018
Apr 15, 8 AM $0.271
-0.10%
$2.71 billion $99,659
Apr 15, 7 AM $0.27
-0.05%
$2.7 billion $99,255
Apr 15, 6 AM $0.271
+0.23%
$2.71 billion $97,086
Apr 15, 5 AM $0.271
+0.28%
$2.71 billion $97,627
Apr 15, 4 AM $0.271
+0.03%
$2.71 billion $97,056
Apr 15, 3 AM $0.27
+0.01%
$2.7 billion $96,903
Apr 15, 2 AM $0.27
-0.10%
$2.7 billion $94,766
Apr 15, 1 AM $0.27
+0.29%
$2.7 billion $96,657
Apr 15, 12 AM $0.271
+0.19%
$2.71 billion $96,050
Apr 14, 11 PM $0.271
+0.19%
$2.71 billion $97,968
Apr 14, 10 PM $0.27
+0.17%
$2.7 billion $99,092
Apr 14, 9 PM $0.27
-0.60%
$2.7 billion $99,099
Apr 14, 8 PM $0.272
+0.03%
$2.72 billion $98,679
Apr 14, 7 PM $0.272
+0.54%
$2.72 billion $101,725
Apr 14, 6 PM $0.27
+0.20%
$2.7 billion $102,761
Apr 14, 5 PM $0.27
-0.24%
$2.7 billion $102,009
Apr 14, 4 PM $0.269
-0.46%
$2.69 billion $102,917
Apr 14, 3 PM $0.27
+0.03%
$2.7 billion $101,827
Apr 14, 2 PM $0.271
+0.20%
$2.71 billion $100,673
Apr 14, 1 PM $0.27
-0.10%
$2.7 billion $101,034
Apr 14, 12 PM $0.27
+0.73%
$2.7 billion $101,080
Apr 14, 11 AM $0.269
+0.16%
$2.69 billion $98,726
Apr 14, 10 AM $0.269
-0.14%
$2.69 billion $97,230
Apr 14, 9 AM $0.269
+0.09%
$2.69 billion $96,731
Apr 14, 8 AM $0.269
+0.14%
$2.69 billion $193,226
Apr 14, 7 AM $0.269
-0.36%
$2.69 billion $235,863
Apr 14, 6 AM $0.27
-0.19%
$2.7 billion $327,021
Apr 14, 5 AM $0.27
-0.12%
$2.7 billion $419,743
Apr 14, 4 AM $0.27
-0.01%
$2.69 billion $420,524
Apr 14, 3 AM $0.27
-0.06%
$2.7 billion $421,001
Apr 14, 2 AM $0.27
+0.24%
$2.7 billion $421,385
Apr 14, 1 AM $0.27
-0.24%
$2.7 billion $419,967
Apr 14, 12 AM $0.27
+0.03%
$2.7 billion $419,974
Apr 13, 11 PM $0.27
-0.20%
$2.7 billion $420,102
Apr 13, 10 PM $0.27
+0.05%
$2.7 billion $421,870
Apr 13, 9 PM $0.27
+0.40%
$2.7 billion $422,361
Apr 13, 8 PM $0.27
+0.01%
$2.7 billion $422,033
Apr 13, 7 PM $0.269
+0.84%
$2.69 billion $419,049
Apr 13, 6 PM $0.267
-0.01%
$2.67 billion $418,898
Apr 13, 5 PM $0.266
-0.68%
$2.66 billion $419,581
Apr 13, 4 PM $0.268
+0.28%
$2.68 billion $419,940
Apr 13, 3 PM $0.266
-0.68%
$2.66 billion $420,642
Apr 13, 2 PM $0.269
-0.54%
$2.69 billion $421,040
Apr 13, 1 PM $0.266
-0.28%
$2.66 billion $421,394