Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.27
-0.13%
$2.7 billion $96,207
Apr 15, 1 PM $0.27
-0.03%
$2.7 billion $97,191
Apr 15, 12 PM $0.27
-0.09%
$2.7 billion $97,524
Apr 15, 11 AM $0.27
-0.32%
$2.7 billion $98,539
Apr 15, 10 AM $0.271
+0.00%
$2.71 billion $98,602
Apr 15, 9 AM $0.271
+0.03%
$2.71 billion $99,018
Apr 15, 8 AM $0.271
-0.10%
$2.71 billion $99,659
Apr 15, 7 AM $0.27
-0.05%
$2.7 billion $99,255
Apr 15, 6 AM $0.271
+0.23%
$2.71 billion $97,086
Apr 15, 5 AM $0.271
+0.28%
$2.71 billion $97,627
Apr 15, 4 AM $0.271
+0.03%
$2.71 billion $97,056
Apr 15, 3 AM $0.27
+0.01%
$2.7 billion $96,903
Apr 15, 2 AM $0.27
-0.10%
$2.7 billion $94,766
Apr 15, 1 AM $0.27
+0.29%
$2.7 billion $96,657
Apr 15, 12 AM $0.271
+0.19%
$2.71 billion $96,050
Apr 14, 11 PM $0.271
+0.19%
$2.71 billion $97,968
Apr 14, 10 PM $0.27
+0.17%
$2.7 billion $99,092
Apr 14, 9 PM $0.27
-0.60%
$2.7 billion $99,099
Apr 14, 8 PM $0.272
+0.03%
$2.72 billion $98,679
Apr 14, 7 PM $0.272
+0.54%
$2.72 billion $101,725
Apr 14, 6 PM $0.27
+0.20%
$2.7 billion $102,761
Apr 14, 5 PM $0.27
-0.24%
$2.7 billion $102,009
Apr 14, 4 PM $0.269
-0.46%
$2.69 billion $102,917
Apr 14, 3 PM $0.27
+0.03%
$2.7 billion $101,827
Apr 14, 2 PM $0.271
+0.20%
$2.71 billion $100,673
Apr 14, 1 PM $0.27
-0.10%
$2.7 billion $101,034
Apr 14, 12 PM $0.27
+0.73%
$2.7 billion $101,080
Apr 14, 11 AM $0.269
+0.16%
$2.69 billion $98,726
Apr 14, 10 AM $0.269
-0.14%
$2.69 billion $97,230
Apr 14, 9 AM $0.269
+0.09%
$2.69 billion $96,731
Apr 14, 8 AM $0.269
+0.14%
$2.69 billion $193,226
Apr 14, 7 AM $0.269
-0.36%
$2.69 billion $235,863
Apr 14, 6 AM $0.27
-0.19%
$2.7 billion $327,021
Apr 14, 5 AM $0.27
-0.12%
$2.7 billion $419,743
Apr 14, 4 AM $0.27
-0.01%
$2.69 billion $420,524
Apr 14, 3 AM $0.27
-0.06%
$2.7 billion $421,001
Apr 14, 2 AM $0.27
+0.24%
$2.7 billion $421,385
Apr 14, 1 AM $0.27
-0.24%
$2.7 billion $419,967
Apr 14, 12 AM $0.27
+0.03%
$2.7 billion $419,974
Apr 13, 11 PM $0.27
-0.20%
$2.7 billion $420,102
Apr 13, 10 PM $0.27
+0.05%
$2.7 billion $421,870
Apr 13, 9 PM $0.27
+0.40%
$2.7 billion $422,361
Apr 13, 8 PM $0.27
+0.01%
$2.7 billion $422,033
Apr 13, 7 PM $0.269
+0.84%
$2.69 billion $419,049
Apr 13, 6 PM $0.267
-0.01%
$2.67 billion $418,898
Apr 13, 5 PM $0.266
-0.68%
$2.66 billion $419,581
Apr 13, 4 PM $0.268
+0.28%
$2.68 billion $419,940
Apr 13, 3 PM $0.266
-0.68%
$2.66 billion $420,642
Apr 13, 2 PM $0.269
-0.54%
$2.69 billion $421,040
Apr 13, 1 PM $0.266
-0.28%
$2.66 billion $421,394