Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.266
+0.34%
$2.66 billion $420,098
Apr 13, 11 AM $0.265
-0.53%
$2.65 billion $422,212
Apr 13, 10 AM $0.267
-0.37%
$2.67 billion $421,881
Apr 13, 9 AM $0.268
-0.58%
$2.68 billion $422,351
Apr 13, 8 AM $0.27
+0.04%
$2.7 billion $326,896
Apr 13, 7 AM $0.27
+0.25%
$2.7 billion $285,601
Apr 13, 6 AM $0.27
-0.18%
$2.7 billion $196,125
Apr 13, 5 AM $0.27
-0.14%
$2.7 billion $101,496
Apr 13, 4 AM $0.27
+0.84%
$2.7 billion $99,957
Apr 13, 3 AM $0.268
+0.04%
$2.68 billion $99,881
Apr 13, 2 AM $0.267
-0.25%
$2.67 billion $100,675
Apr 13, 1 AM $0.267
-0.03%
$2.67 billion $103,101
Apr 13, 12 AM $0.267
-0.26%
$2.67 billion $103,598
Apr 12, 11 PM $0.267
-0.15%
$2.67 billion $102,121
Apr 12, 10 PM $0.268
-0.39%
$2.68 billion $99,966
Apr 12, 9 PM $0.269
-0.35%
$2.69 billion $99,265
Apr 12, 8 PM $0.269
+0.05%
$2.69 billion $98,016
Apr 12, 7 PM $0.269
+1.32%
$2.69 billion $98,193
Apr 12, 6 PM $0.266
+0.66%
$2.66 billion $96,876
Apr 12, 5 PM $0.264
+0.13%
$2.64 billion $97,165
Apr 12, 4 PM $0.264
-0.01%
$2.64 billion $95,450
Apr 12, 3 PM $0.265
-0.25%
$2.65 billion $96,927
Apr 12, 2 PM $0.265
-0.26%
$2.65 billion $96,950
Apr 12, 1 PM $0.266
+0.04%
$2.66 billion $95,858
Apr 12, 12 PM $0.266
+0.25%
$2.66 billion $97,902
Apr 12, 11 AM $0.266
+0.07%
$2.66 billion $96,375
Apr 12, 10 AM $0.266
-0.01%
$2.66 billion $96,663
Apr 12, 9 AM $0.266
+0.00%
$2.66 billion $97,567
Apr 12, 8 AM $0.266
+0.31%
$2.66 billion $95,243
Apr 12, 7 AM $0.266
-0.37%
$2.66 billion $96,187
Apr 12, 6 AM $0.267
+0.27%
$2.67 billion $97,049
Apr 12, 5 AM $0.267
-0.98%
$2.67 billion $100,239
Apr 12, 4 AM $0.269
-0.07%
$2.69 billion $100,628
Apr 12, 3 AM $0.269
-0.44%
$2.69 billion $101,360
Apr 12, 2 AM $0.269
+0.01%
$2.69 billion $101,924
Apr 12, 1 AM $0.27
+0.68%
$2.7 billion $100,029
Apr 12, 12 AM $0.267
-0.19%
$2.67 billion $99,840
Apr 11, 11 PM $0.267
-0.32%
$2.67 billion $99,298
Apr 11, 10 PM $0.268
-0.39%
$2.68 billion $100,205
Apr 11, 9 PM $0.27
-1.10%
$2.7 billion $100,700
Apr 11, 8 PM $0.273
-0.06%
$2.73 billion $102,323
Apr 11, 7 PM $0.273
+0.88%
$2.73 billion $101,894
Apr 11, 6 PM $0.27
+0.70%
$2.7 billion $103,108
Apr 11, 5 PM $0.268
+1.08%
$2.68 billion $102,702
Apr 11, 4 PM $0.265
-0.78%
$2.65 billion $104,554
Apr 11, 3 PM $0.267
+1.25%
$2.67 billion $106,017
Apr 11, 2 PM $0.264
-0.23%
$2.64 billion $107,146
Apr 11, 1 PM $0.264
-1.21%
$2.64 billion $107,733
Apr 11, 12 PM $0.268
-1.64%
$2.68 billion $105,882
Apr 11, 11 AM $0.271
-0.16%
$2.71 billion $106,525