Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.272
-0.29%
$2.72 billion $107,678
Apr 11, 9 AM $0.273
-0.39%
$2.73 billion $107,607
Apr 11, 8 AM $0.274
+0.22%
$2.74 billion $108,966
Apr 11, 7 AM $0.272
+0.05%
$2.72 billion $108,534
Apr 11, 6 AM $0.272
+0.04%
$2.72 billion $197,495
Apr 11, 5 AM $0.272
-1.12%
$2.72 billion $195,549
Apr 11, 4 AM $0.275
+0.06%
$2.75 billion $197,300
Apr 11, 3 AM $0.275
+0.43%
$2.75 billion $196,018
Apr 11, 2 AM $0.274
+0.37%
$2.74 billion $195,548
Apr 11, 1 AM $0.273
+0.15%
$2.73 billion $194,928
Apr 11, 12 AM $0.273
-0.03%
$2.73 billion $196,398
Apr 10, 11 PM $0.273
-0.51%
$2.73 billion $198,398
Apr 10, 10 PM $0.274
-0.35%
$2.74 billion $198,864
Apr 10, 9 PM $0.275
+0.01%
$2.75 billion $198,337
Apr 10, 8 PM $0.274
+0.34%
$2.74 billion $197,032
Apr 10, 7 PM $0.273
+2.48%
$2.73 billion $198,655
Apr 10, 6 PM $0.267
+0.63%
$2.67 billion $197,467
Apr 10, 5 PM $0.266
+1.00%
$2.66 billion $197,612
Apr 10, 4 PM $0.264
-2.23%
$2.64 billion $198,708
Apr 10, 3 PM $0.27
-1.45%
$2.7 billion $197,270
Apr 10, 2 PM $0.274
+1.23%
$2.74 billion $196,896
Apr 10, 1 PM $0.267
-0.06%
$2.67 billion $196,500
Apr 10, 12 PM $0.268
+0.07%
$2.68 billion $196,690
Apr 10, 11 AM $0.269
+0.02%
$2.69 billion $198,283
Apr 10, 10 AM $0.269
+0.52%
$2.69 billion $200,453
Apr 10, 9 AM $0.267
-0.06%
$2.67 billion $199,713
Apr 10, 8 AM $0.268
+2.17%
$2.68 billion $200,121
Apr 10, 7 AM $0.262
-0.57%
$2.62 billion $200,823
Apr 10, 6 AM $0.263
-0.45%
$2.63 billion $110,964
Apr 10, 5 AM $0.264
-0.15%
$2.64 billion $110,921
Apr 10, 4 AM $0.264
-0.24%
$2.64 billion $111,118
Apr 10, 3 AM $0.264
-0.82%
$2.64 billion $111,967
Apr 10, 2 AM $0.266
+0.31%
$2.66 billion $112,143
Apr 10, 1 AM $0.265
+0.28%
$2.65 billion $112,689
Apr 10, 12 AM $0.266
+0.37%
$2.66 billion $111,725
Apr 9, 11 PM $0.265
+0.14%
$2.65 billion $110,037
Apr 9, 10 PM $0.265
+0.41%
$2.65 billion $108,643
Apr 9, 9 PM $0.264
+0.00%
$2.64 billion $108,440
Apr 9, 8 PM $0.264
+0.03%
$2.64 billion $109,477
Apr 9, 7 PM $0.264
-1.93%
$2.64 billion $108,925
Apr 9, 6 PM $0.268
+2.86%
$2.68 billion $110,672
Apr 9, 5 PM $0.261
-0.94%
$2.61 billion $110,702
Apr 9, 4 PM $0.264
+1.67%
$2.64 billion $108,912
Apr 9, 3 PM $0.26
+1.19%
$2.6 billion $108,802
Apr 9, 2 PM $0.257
+2.16%
$2.57 billion $109,165
Apr 9, 1 PM $0.252
-0.05%
$2.52 billion $109,905
Apr 9, 12 PM $0.252
-1.09%
$2.52 billion $109,719
Apr 9, 11 AM $0.255
-3.03%
$2.55 billion $108,154
Apr 9, 10 AM $0.263
+3.73%
$2.63 billion $106,331
Apr 9, 9 AM $0.254
-0.01%
$2.54 billion $106,907