Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.254
-0.71%
$2.54 billion $108,163
Apr 9, 7 AM $0.259
-5.95%
$2.59 billion $106,186
Apr 9, 6 AM $0.276
-1.80%
$2.76 billion $105,236
Apr 9, 5 AM $0.28
-0.93%
$2.8 billion $105,599
Apr 9, 4 AM $0.283
-0.07%
$2.83 billion $105,421
Apr 9, 3 AM $0.283
+0.29%
$2.83 billion $104,519
Apr 9, 2 AM $0.283
+0.19%
$2.83 billion $105,290
Apr 9, 1 AM $0.283
+0.01%
$2.83 billion $105,260
Apr 9, 12 AM $0.283
+0.10%
$2.83 billion $104,917
Apr 8, 11 PM $0.283
-0.25%
$2.83 billion $105,176
Apr 8, 10 PM $0.282
-0.25%
$2.82 billion $107,129
Apr 8, 9 PM $0.283
-0.51%
$2.83 billion $106,861
Apr 8, 8 PM $0.285
+0.19%
$2.85 billion $107,084
Apr 8, 7 PM $0.284
+1.14%
$2.84 billion $106,879
Apr 8, 6 PM $0.282
+0.59%
$2.82 billion $105,157
Apr 8, 5 PM $0.279
-1.15%
$2.79 billion $104,333
Apr 8, 4 PM $0.282
+0.16%
$2.82 billion $104,843
Apr 8, 3 PM $0.281
-1.68%
$2.81 billion $105,154
Apr 8, 2 PM $0.285
+0.29%
$2.85 billion $105,506
Apr 8, 1 PM $0.284
+1.45%
$2.84 billion $104,100
Apr 8, 12 PM $0.28
+0.58%
$2.8 billion $104,404
Apr 8, 11 AM $0.278
-0.73%
$2.78 billion $104,955
Apr 8, 10 AM $0.281
-0.01%
$2.81 billion $105,209
Apr 8, 9 AM $0.278
-0.51%
$2.78 billion $103,783
Apr 8, 8 AM $0.28
+0.15%
$2.8 billion $98,020
Apr 8, 7 AM $0.282
-0.22%
$2.82 billion $94,388
Apr 8, 6 AM $0.282
-0.69%
$2.82 billion $90,808
Apr 8, 5 AM $0.284
+0.74%
$2.84 billion $86,106
Apr 8, 4 AM $0.282
+0.00%
$2.82 billion $81,351
Download