ORIX Historical Data

ORIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.172
+0.47%
$ 1.72 billion $ 100,569
Apr 28, 7 AM $ 0.172
+1.20%
$ 1.72 billion $ 99,383
Apr 28, 6 AM $ 0.17
+0.06%
$ 1.7 billion $ 102,005
Apr 28, 5 AM $ 0.17
+1.49%
$ 1.7 billion $ 103,255
Apr 28, 4 AM $ 0.168
-0.22%
$ 1.68 billion $ 102,788
Apr 28, 3 AM $ 0.168
-2.08%
$ 1.68 billion $ 101,527
Apr 28, 2 AM $ 0.172
+0.39%
$ 1.72 billion $ 101,146
Apr 28, 1 AM $ 0.172
+0.03%
$ 1.72 billion $ 101,971
Apr 28, 12 AM $ 0.172
+0.02%
$ 1.72 billion $ 103,274
Apr 27, 11 PM $ 0.172
+0.09%
$ 1.72 billion $ 103,359
Apr 27, 10 PM $ 0.172
+0.19%
$ 1.72 billion $ 102,000
Apr 27, 9 PM $ 0.172
+0.39%
$ 1.72 billion $ 100,912
Apr 27, 8 PM $ 0.171
-0.52%
$ 1.71 billion $ 100,146
Apr 27, 7 PM $ 0.171
-0.69%
$ 1.71 billion $ 100,663
Apr 27, 6 PM $ 0.173
+0.41%
$ 1.73 billion $ 101,527
Apr 27, 5 PM $ 0.172
+1.23%
$ 1.72 billion $ 103,478
Apr 27, 4 PM $ 0.169
-0.58%
$ 1.69 billion $ 103,842
Apr 27, 3 PM $ 0.17
+0.20%
$ 1.7 billion $ 104,053
Apr 27, 2 PM $ 0.17
-0.18%
$ 1.7 billion $ 104,780
Apr 27, 1 PM $ 0.17
+0.27%
$ 1.7 billion $ 106,208
Apr 27, 12 PM $ 0.17
-1.37%
$ 1.7 billion $ 104,215
Apr 27, 11 AM $ 0.172
-0.32%
$ 1.72 billion $ 101,594
Apr 27, 10 AM $ 0.173
+0.35%
$ 1.73 billion $ 102,553
Apr 27, 9 AM $ 0.172
+0.24%
$ 1.72 billion $ 101,659
Apr 27, 8 AM $ 0.172
-0.33%
$ 1.72 billion $ 101,240
Apr 27, 7 AM $ 0.173
-0.05%
$ 1.73 billion $ 103,461
Apr 27, 6 AM $ 0.173
+0.39%
$ 1.73 billion $ 101,778
Apr 27, 5 AM $ 0.173
+0.16%
$ 1.73 billion $ 100,568
Apr 27, 4 AM $ 0.173
+1.61%
$ 1.73 billion $ 100,117
Apr 27, 3 AM $ 0.17
-0.01%
$ 1.7 billion $ 99,527
Apr 27, 2 AM $ 0.17
-1.08%
$ 1.7 billion $ 98,795
Apr 27, 1 AM $ 0.172
-0.02%
$ 1.72 billion $ 98,523
Apr 27, 12 AM $ 0.172
+0.24%
$ 1.72 billion $ 98,026
Apr 26, 6 PM $ 0.19
+0.01%
$ 1.9 billion $ 102,729
Apr 26, 5 PM $ 0.19
-1.02%
$ 1.9 billion $ 101,495
Apr 26, 4 PM $ 0.191
-0.23%
$ 1.91 billion $ 102,963
Apr 26, 3 PM $ 0.191
-2.10%
$ 1.91 billion $ 102,363
Apr 26, 2 PM $ 0.194
-0.04%
$ 1.94 billion $ 101,069
Apr 26, 1 PM $ 0.195
-0.30%
$ 1.95 billion $ 99,097
Apr 26, 12 PM $ 0.194
-0.53%
$ 1.94 billion $ 99,518
Apr 26, 11 AM $ 0.194
-0.47%
$ 1.94 billion $ 100,475
Apr 26, 10 AM $ 0.195
+0.11%
$ 1.95 billion $ 100,165
Apr 26, 9 AM $ 0.195
-0.14%
$ 1.95 billion $ 99,781
Apr 26, 8 AM $ 0.196
+0.61%
$ 1.96 billion $ 99,453
Apr 26, 7 AM $ 0.195
-0.14%
$ 1.95 billion $ 97,727
Apr 26, 6 AM $ 0.195
-1.40%
$ 1.95 billion $ 96,215
Apr 26, 5 AM $ 0.197
+1.60%
$ 1.97 billion $ 97,641
Apr 26, 4 AM $ 0.194
-0.44%
$ 1.94 billion $ 97,113
Apr 26, 3 AM $ 0.195
-0.25%
$ 1.95 billion $ 97,863
Apr 26, 2 AM $ 0.195
-0.09%
$ 1.95 billion $ 97,730