Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0000717
+1.56%
$717,000 $9,685
Jul 28, 3 PM $0.0000715
+1.27%
$715,000 $9,671
Jul 28, 2 PM $0.0000711
+0.57%
$711,000 $9,642
Jul 28, 1 PM $0.0000717
+0.00%
$717,000 $9,597
Jul 28, 12 PM $0.000071
+0.14%
$710,000 $9,732
Jul 28, 11 AM $0.000071
-0.56%
$710,000 $9,737
Jul 28, 10 AM $0.0000707
+0.28%
$707,000 $9,800
Jul 28, 9 AM $0.0000706
-0.98%
$706,000 $9,800
Jul 28, 8 AM $0.000071
-0.70%
$710,000 $9,796
Jul 28, 7 AM $0.0000717
+0.99%
$717,000 $9,805
Jul 28, 6 AM $0.0000719
-0.55%
$719,000 $9,820
Jul 28, 5 AM $0.0000714
-0.14%
$714,000 $9,799
Jul 28, 4 AM $0.0000719
+1.27%
$719,000 $9,722
Jul 28, 3 AM $0.0000723
+0.00%
$723,000 $9,747
Jul 28, 2 AM $0.0000719
+0.00%
$719,000 $9,783
Jul 28, 1 AM $0.0000725
+0.69%
$725,000 $9,856
Jul 28, 12 AM $0.000072
+1.41%
$720,000 $9,780
Jul 27, 11 PM $0.0000716
-0.83%
$716,000 $9,841
Jul 27, 10 PM $0.0000718
-1.24%
$718,000 $9,691
Jul 27, 9 PM $0.0000718
-1.10%
$718,000 $9,754
Jul 27, 8 PM $0.0000722
+0.14%
$722,000 $9,790
Jul 27, 7 PM $0.0000728
+0.69%
$728,000 $9,732
Jul 27, 6 PM $0.0000719
-1.24%
$719,000 $9,857
Jul 27, 5 PM $0.0000721
-0.69%
$721,000 $9,943
Jul 27, 4 PM $0.0000726
+1.82%
$726,000 $10,209
Jul 27, 3 PM $0.0000721
+0.56%
$721,000 $10,258
Jul 27, 2 PM $0.0000717
-0.97%
$717,000 $10,250
Jul 27, 1 PM $0.000072
+0.70%
$720,000 $10,150
Jul 27, 12 PM $0.0000716
+0.56%
$716,000 $10,058
Jul 27, 11 AM $0.000072
+0.28%
$720,000 $10,222
Jul 27, 10 AM $0.000072
-0.96%
$720,000 $10,173
Jul 27, 9 AM $0.0000717
-1.10%
$717,000 $10,164
Jul 27, 8 AM $0.000072
-0.83%
$720,000 $10,168
Jul 27, 7 AM $0.0000725
+0.00%
$725,000 $10,153
Jul 27, 6 AM $0.0000722
-0.14%
$722,000 $10,317
Jul 27, 5 AM $0.000072
+0.42%
$720,000 $10,329
Jul 27, 4 AM $0.0000728
+1.96%
$728,000 $10,339
Jul 27, 3 AM $0.0000722
-1.50%
$722,000 $10,316
Jul 27, 2 AM $0.0000735
+1.66%
$735,000 $10,287
Jul 27, 1 AM $0.0000723
-1.50%
$723,000 $10,191
Jul 27, 12 AM $0.0000735
+0.00%
$735,000 $10,185
Jul 26, 11 PM $0.0000735
+1.10%
$735,000 $10,130
Jul 26, 10 PM $0.0000728
-1.09%
$728,000 $9,875
Jul 26, 9 PM $0.0000725
-0.82%
$725,000 $9,837
Jul 26, 8 PM $0.0000731
+0.97%
$731,000 $9,821
Jul 26, 7 PM $0.0000736
+1.24%
$736,000 $9,804
Jul 26, 6 PM $0.0000726
+0.14%
$726,000 $9,699
Jul 26, 5 PM $0.000072
-0.83%
$720,000 $9,607
Jul 26, 4 PM $0.0000729
+0.00%
$729,000 $9,633
Jul 26, 3 PM $0.0000728
+0.28%
$728,000 $9,594