ORIX Historical Data

ORIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0183
-3.89%
$ 183 million $ 40,763
Jun 12, 3 PM $ 0.0192
+0.89%
$ 192.3 million $ 40,876
Jun 12, 2 PM $ 0.0197
+4.51%
$ 196.9 million $ 40,856
Jun 12, 1 PM $ 0.0192
+0.10%
$ 191.6 million $ 40,806
Jun 12, 12 PM $ 0.0198
+5.82%
$ 198.1 million $ 40,854
Jun 12, 11 AM $ 0.0187
-2.80%
$ 187.2 million $ 40,864
Jun 12, 5 AM $ 0.0161
+0.00%
$ 161.3 million $ 10,013
Jun 12, 4 AM $ 0.0165
+1.60%
$ 164.9 million $ 10,008
Jun 12, 3 AM $ 0.0165
+0.12%
$ 165.4 million $ 10,010
Jun 12, 2 AM $ 0.0165
-0.60%
$ 164.7 million $ 10,058
Jun 12, 1 AM $ 0.0164
+0.00%
$ 164.5 million $ 75,842
Jun 12, 12 AM $ 0.0166
+0.85%
$ 165.7 million $ 75,751
Jun 11, 11 PM $ 0.0166
+0.06%
$ 165.7 million $ 75,717
Jun 11, 10 PM $ 0.0166
-0.78%
$ 165.6 million $ 75,629
Jun 11, 9 PM $ 0.0168
+0.12%
$ 167.7 million $ 75,688
Jun 11, 8 PM $ 0.0167
-1.77%
$ 166.5 million $ 75,627
Jun 11, 7 PM $ 0.017
-1.73%
$ 170 million $ 75,636
Jun 11, 6 PM $ 0.0172
-0.06%
$ 172.3 million $ 75,621
Jun 11, 5 PM $ 0.0173
-0.06%
$ 173.1 million $ 75,635
Jun 11, 4 PM $ 0.0173
+0.99%
$ 172.6 million $ 75,709
Jun 11, 3 PM $ 0.0171
+0.06%
$ 170.6 million $ 75,978
Jun 11, 9 AM $ 0.0188
+0.00%
$ 187.6 million $ 78,712
Jun 11, 8 AM $ 0.0188
-2.28%
$ 188.5 million $ 78,684
Jun 11, 7 AM $ 0.0184
-8.23%
$ 183.9 million $ 78,296
Jun 11, 6 AM $ 0.0189
-7.86%
$ 188.7 million $ 78,860
Jun 11, 5 AM $ 0.0201
-1.37%
$ 201 million $ 78,810
Jun 11, 4 AM $ 0.0206
+0.05%
$ 206.3 million $ 78,811
Jun 11, 3 AM $ 0.0205
+0.39%
$ 204.6 million $ 78,755
Jun 11, 2 AM $ 0.0202
-1.95%
$ 201.5 million $ 78,654
Jun 11, 1 AM $ 0.0202
-1.56%
$ 202.1 million $ 12,856
Jun 11, 12 AM $ 0.0205
+0.05%
$ 205.5 million $ 12,936
Jun 10, 11 PM $ 0.0206
+0.15%
$ 206.3 million $ 12,980
Jun 10, 10 PM $ 0.0205
-0.05%
$ 205.4 million $ 12,990
Jun 10, 9 PM $ 0.0206
+0.05%
$ 206.1 million $ 13,036
Jun 10, 8 PM $ 0.0205
-0.58%
$ 205.2 million $ 13,072
Jun 10, 7 PM $ 0.0206
+0.15%
$ 206 million $ 13,098
Jun 10, 1 PM $ 0.0247
+0.00%
$ 247.4 million $ 12,254
Jun 10, 12 PM $ 0.0247
+0.16%
$ 247.3 million $ 9,808
Jun 10, 11 AM $ 0.0206
-0.34%
$ 206.4 million $ 10,061
Jun 10, 10 AM $ 0.0207
-0.86%
$ 206.6 million $ 10,028
Jun 10, 9 AM $ 0.0208
+1.12%
$ 208.4 million $ 11,796
Jun 10, 8 AM $ 0.0206
+2.03%
$ 206.1 million $ 12,210
Jun 10, 7 AM $ 0.0202
-1.51%
$ 202 million $ 12,586
Jun 10, 6 AM $ 0.0205
-0.10%
$ 204.7 million $ 11,978
Jun 10, 5 AM $ 0.0205
+0.20%
$ 205 million $ 12,003
Jun 10, 4 AM $ 0.0205
-0.10%
$ 204.8 million $ 12,121
Jun 10, 3 AM $ 0.0205
+0.00%
$ 204.6 million $ 12,149
Jun 10, 2 AM $ 0.0205
-0.19%
$ 204.8 million $ 12,240
Jun 10, 1 AM $ 0.0205
-0.10%
$ 204.9 million $ 12,305
Jun 10, 12 AM $ 0.0204
-0.29%
$ 204.5 million $ 12,284