ORIX Historical Data

ORIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.195
-0.09%
$ 1.95 billion $ 97,730
Apr 26, 1 AM $ 0.195
-0.74%
$ 1.95 billion $ 96,486
Apr 26, 12 AM $ 0.197
+0.15%
$ 1.97 billion $ 96,141
Apr 25, 11 PM $ 0.197
-0.25%
$ 1.97 billion $ 98,429
Apr 25, 10 PM $ 0.198
+0.47%
$ 1.98 billion $ 96,431
Apr 25, 9 PM $ 0.198
-0.88%
$ 1.98 billion $ 96,702
Apr 25, 8 PM $ 0.199
+0.02%
$ 1.99 billion $ 97,181
Apr 25, 7 PM $ 0.199
-0.05%
$ 1.99 billion $ 96,954
Apr 25, 6 PM $ 0.199
+0.02%
$ 1.99 billion $ 96,328
Apr 25, 5 PM $ 0.199
+0.01%
$ 1.99 billion $ 97,574
Apr 25, 4 PM $ 0.199
+1.01%
$ 1.99 billion $ 97,389
Apr 25, 3 PM $ 0.198
+0.00%
$ 1.98 billion $ 97,827
Apr 25, 2 PM $ 0.198
-0.18%
$ 1.98 billion $ 98,778
Apr 25, 1 PM $ 0.198
-0.02%
$ 1.98 billion $ 98,639
Apr 25, 12 PM $ 0.198
+0.62%
$ 1.98 billion $ 99,142
Apr 25, 11 AM $ 0.197
-0.24%
$ 1.97 billion $ 97,938
Apr 25, 10 AM $ 0.197
-0.02%
$ 1.97 billion $ 98,214
Apr 25, 9 AM $ 0.198
+0.53%
$ 1.98 billion $ 97,592
Apr 25, 8 AM $ 0.197
+1.76%
$ 1.97 billion $ 98,547
Apr 25, 7 AM $ 0.192
+0.12%
$ 1.92 billion $ 100,567
Apr 25, 6 AM $ 0.192
+0.39%
$ 1.92 billion $ 103,401
Apr 25, 5 AM $ 0.191
-0.07%
$ 1.91 billion $ 102,640
Apr 25, 4 AM $ 0.191
+1.13%
$ 1.91 billion $ 104,771
Apr 25, 3 AM $ 0.189
-0.16%
$ 1.89 billion $ 154,762
Apr 25, 2 AM $ 0.189
-0.12%
$ 1.89 billion $ 154,803
Apr 25, 1 AM $ 0.189
-0.16%
$ 1.89 billion $ 156,274
Apr 25, 12 AM $ 0.19
-0.18%
$ 1.9 billion $ 156,881
Apr 24, 11 PM $ 0.19
-0.39%
$ 1.9 billion $ 155,296
Apr 24, 10 PM $ 0.191
-0.14%
$ 1.91 billion $ 156,327
Apr 24, 9 PM $ 0.191
-0.02%
$ 1.91 billion $ 154,972
Apr 24, 8 PM $ 0.188
-0.01%
$ 1.88 billion $ 154,966
Apr 24, 7 PM $ 0.188
+1.72%
$ 1.88 billion $ 155,822
Apr 24, 6 PM $ 0.184
-0.23%
$ 1.84 billion $ 155,355
Apr 24, 5 PM $ 0.185
-2.93%
$ 1.85 billion $ 154,956
Apr 24, 4 PM $ 0.19
-1.14%
$ 1.9 billion $ 153,304
Apr 24, 3 PM $ 0.192
+1.20%
$ 1.92 billion $ 151,568
Apr 24, 2 PM $ 0.19
+0.21%
$ 1.9 billion $ 152,042
Apr 24, 1 PM $ 0.19
-0.05%
$ 1.9 billion $ 153,083
Apr 24, 12 PM $ 0.19
+2.01%
$ 1.9 billion $ 152,926
Apr 24, 11 AM $ 0.186
-2.19%
$ 1.86 billion $ 155,543
Apr 24, 10 AM $ 0.19
+0.11%
$ 1.9 billion $ 154,891
Apr 24, 4 AM $ 0.155
+0.00%
$ 1.55 billion $ 104,727
Apr 24, 3 AM $ 0.155
-2.34%
$ 1.55 billion $ 104,070
Apr 24, 2 AM $ 0.158
+0.06%
$ 1.58 billion $ 103,649
Apr 24, 1 AM $ 0.158
+0.38%
$ 1.58 billion $ 105,513
Apr 24, 12 AM $ 0.157
-0.32%
$ 1.57 billion $ 105,459
Apr 23, 11 PM $ 0.157
-0.02%
$ 1.57 billion $ 106,562
Apr 23, 10 PM $ 0.157
+0.77%
$ 1.57 billion $ 106,318
Apr 23, 9 PM $ 0.156
+0.24%
$ 1.56 billion $ 104,967
Apr 23, 8 PM $ 0.156
+0.56%
$ 1.56 billion $ 104,381