ORIX Historical Data

ORIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0205
-0.10%
$ 204.9 million $ 12,305
Jun 10, 12 AM $ 0.0204
-0.29%
$ 204.5 million $ 12,284
Jun 9, 11 PM $ 0.0205
+0.15%
$ 205 million $ 12,287
Jun 9, 10 PM $ 0.0205
-0.05%
$ 204.7 million $ 12,294
Jun 9, 9 PM $ 0.0205
+0.10%
$ 205.2 million $ 12,248
Jun 9, 8 PM $ 0.0205
+0.59%
$ 204.9 million $ 12,257
Jun 9, 7 PM $ 0.0204
-0.20%
$ 203.5 million $ 12,216
Jun 9, 6 PM $ 0.0204
+0.79%
$ 203.9 million $ 12,166
Jun 9, 5 PM $ 0.0204
+0.30%
$ 203.9 million $ 12,169
Jun 9, 4 PM $ 0.0202
-0.64%
$ 202.3 million $ 12,245
Jun 9, 3 PM $ 0.0204
-1.31%
$ 203.6 million $ 12,191
Jun 9, 2 PM $ 0.0206
-0.29%
$ 206.3 million $ 12,166
Jun 9, 1 PM $ 0.0207
-0.48%
$ 206.8 million $ 12,138
Jun 9, 12 PM $ 0.0208
+3.69%
$ 207.8 million $ 12,294
Jun 9, 11 AM $ 0.02
-0.10%
$ 200.4 million $ 12,259
Jun 9, 10 AM $ 0.0201
+5.41%
$ 200.6 million $ 12,239
Jun 9, 9 AM $ 0.0192
+0.52%
$ 191.5 million $ 10,526
Jun 9, 8 AM $ 0.019
-0.26%
$ 190.3 million $ 10,500
Jun 9, 7 AM $ 0.0191
+0.42%
$ 190.8 million $ 10,504
Jun 9, 6 AM $ 0.019
-0.05%
$ 190 million $ 10,556
Jun 9, 5 AM $ 0.0192
+0.63%
$ 191.6 million $ 10,497
Jun 9, 4 AM $ 0.0191
+0.10%
$ 190.7 million $ 10,409
Jun 9, 3 AM $ 0.0191
+0.00%
$ 190.7 million $ 10,440
Jun 9, 2 AM $ 0.0191
-0.05%
$ 190.7 million $ 10,475
Jun 9, 1 AM $ 0.019
-0.31%
$ 190.4 million $ 10,434
Jun 9, 12 AM $ 0.0191
-0.26%
$ 190.8 million $ 10,375
Jun 8, 11 PM $ 0.019
+0.05%
$ 190.1 million $ 10,341
Jun 8, 10 PM $ 0.0191
-0.31%
$ 190.5 million $ 10,391
Jun 8, 9 PM $ 0.0191
+0.63%
$ 191.3 million $ 10,390
Jun 8, 8 PM $ 0.019
-0.31%
$ 190.3 million $ 10,422
Jun 8, 7 PM $ 0.0192
+0.74%
$ 191.5 million $ 10,428
Jun 8, 6 PM $ 0.019
-0.52%
$ 190.1 million $ 10,539
Jun 8, 5 PM $ 0.0192
+0.68%
$ 191.6 million $ 10,449
Jun 8, 4 PM $ 0.019
-0.58%
$ 190.1 million $ 10,400
Jun 8, 3 PM $ 0.0191
+0.26%
$ 191.4 million $ 10,479
Jun 8, 2 PM $ 0.0191
+0.26%
$ 190.7 million $ 10,656
Jun 8, 1 PM $ 0.0191
+0.16%
$ 191 million $ 10,618
Jun 8, 12 PM $ 0.0192
+0.47%
$ 191.5 million $ 10,647
Jun 8, 11 AM $ 0.0191
-0.05%
$ 190.5 million $ 10,608
Jun 8, 10 AM $ 0.0191
+0.05%
$ 190.8 million $ 10,637
Jun 8, 9 AM $ 0.019
-0.73%
$ 190 million $ 10,639
Jun 8, 8 AM $ 0.0191
+0.05%
$ 191 million $ 10,662
Jun 8, 7 AM $ 0.0191
+0.63%
$ 191.3 million $ 10,640
Jun 8, 6 AM $ 0.0191
+0.21%
$ 190.7 million $ 10,582
Jun 8, 5 AM $ 0.0191
+0.26%
$ 190.6 million $ 10,562
Jun 8, 4 AM $ 0.019
-0.26%
$ 190.2 million $ 10,601
Jun 8, 3 AM $ 0.0191
-0.16%
$ 190.7 million $ 10,586
Jun 8, 2 AM $ 0.019
-0.37%
$ 190.4 million $ 10,471
Jun 8, 1 AM $ 0.0191
+0.42%
$ 191.1 million $ 10,457
Jun 8, 12 AM $ 0.019
-0.16%
$ 190.1 million $ 10,544