Coinranking
ORIX Historical Data
ORIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2 PM | $0.000074 | +1.51% | ||
| Jul 26, 1 PM | $0.0000738 | -0.27% | ||
| Jul 26, 12 PM | $0.0000747 | -2.23% | ||
| Jul 26, 11 AM | $0.0000769 | -1.03% | ||
| Jul 26, 10 AM | $0.0000767 | -0.78% | ||
| Jul 26, 9 AM | $0.0000779 | +0.91% | ||
| Jul 26, 8 AM | $0.0000771 | -0.90% | ||
| Jul 26, 7 AM | $0.0000778 | +1.04% | ||
| Jul 26, 6 AM | $0.000078 | +1.83% | ||
| Jul 26, 5 AM | $0.0000777 | -0.26% | ||
| Jul 26, 4 AM | $0.000078 | +1.43% | ||
| Jul 26, 3 AM | $0.0000776 | +0.52% | ||
| Jul 26, 2 AM | $0.0000767 | -0.90% | ||
| Jul 26, 1 AM | $0.0000777 | +0.52% | ||
| Jul 26, 12 AM | $0.0000765 | -0.91% | ||
| Jul 25, 11 PM | $0.0000773 | -0.90% | ||
| Jul 25, 10 PM | $0.0000788 | -0.13% | ||
| Jul 25, 9 PM | $0.0000779 | +0.13% | ||
| Jul 25, 8 PM | $0.0000785 | -0.51% | ||
| Jul 25, 7 PM | $0.0000783 | -0.13% | ||
| Jul 25, 6 PM | $0.0000781 | -0.38% | ||
| Jul 25, 5 PM | $0.0000787 | +0.25% | ||
| Jul 25, 4 PM | $0.0000796 | +0.13% | ||
| Jul 25, 3 PM | $0.0000784 | -1.38% | ||
| Jul 25, 2 PM | $0.0000788 | -1.38% | ||
| Jul 25, 1 PM | $0.0000796 | -3.63% | ||
| Jul 25, 12 PM | $0.0000818 | -0.85% | ||
| Jul 25, 11 AM | $0.0000803 | -1.23% | ||
| Jul 25, 10 AM | $0.0000812 | +1.25% | ||
| Jul 25, 9 AM | $0.0000802 | -2.91% | ||
| Jul 25, 8 AM | $0.0000814 | -1.33% | ||
| Jul 25, 7 AM | $0.0000817 | -2.16% | ||
| Jul 25, 6 AM | $0.000082 | -2.61% | ||
| Jul 25, 5 AM | $0.000084 | -0.36% | ||
| Jul 25, 4 AM | $0.000084 | -0.36% | ||
| Jul 25, 3 AM | $0.0000841 | -0.83% | ||
| Jul 25, 2 AM | $0.0000839 | +0.00% | ||
| Jul 25, 1 AM | $0.0000847 | +0.71% | ||
| Jul 25, 12 AM | $0.000084 | +0.12% | ||
| Jul 24, 11 PM | $0.0000854 | +0.23% | ||
| Jul 24, 10 PM | $0.0000844 | -0.24% | ||
| Jul 24, 9 PM | $0.0000847 | +0.71% | ||
| Jul 24, 8 PM | $0.0000839 | -0.12% | ||
| Jul 24, 7 PM | $0.0000846 | +0.71% | ||
| Jul 24, 6 PM | $0.0000834 | -0.95% | ||
| Jul 24, 5 PM | $0.0000843 | +2.93% | ||
| Jul 24, 4 PM | $0.0000816 | -1.45% | ||
| Jul 24, 3 PM | $0.0000817 | -2.27% | ||
| Jul 24, 2 PM | $0.0000828 | -2.24% | ||
| Jul 24, 1 PM | $0.0000849 | -0.35% | ||