Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.0000871
+1.28%
$871,000 $9,883
Jul 24, 11 AM $0.0000861
+0.58%
$861,000 $9,956
Jul 24, 10 AM $0.0000854
-0.23%
$854,000 $9,938
Jul 24, 9 AM $0.0000858
+0.59%
$858,000 $9,983
Jul 24, 8 AM $0.0000865
+0.70%
$865,000 $10,064
Jul 24, 7 AM $0.0000854
+0.35%
$854,000 $10,247
Jul 24, 6 AM $0.0000832
-0.36%
$832,000 $10,242
Jul 24, 5 AM $0.0000826
+0.49%
$826,000 $10,308
Jul 24, 4 AM $0.0000829
+0.61%
$829,000 $10,379
Jul 24, 3 AM $0.0000832
+0.24%
$832,000 $10,288
Jul 24, 2 AM $0.000083
+0.73%
$830,000 $10,393
Jul 24, 1 AM $0.0000828
+0.36%
$828,000 $10,297
Jul 24, 12 AM $0.0000832
+0.48%
$832,000 $10,449
Jul 23, 11 PM $0.0000823
-0.48%
$823,000 $10,502
Jul 23, 10 PM $0.0000829
-0.12%
$829,000 $10,509
Jul 23, 9 PM $0.0000835
+1.09%
$835,000 $10,466
Jul 23, 8 PM $0.0000819
-0.97%
$819,000 $10,594
Jul 23, 7 PM $0.0000819
+2.89%
$819,000 $10,652
Jul 23, 6 PM $0.0000801
-1.11%
$801,000 $10,704
Jul 23, 5 PM $0.00008
+2.30%
$800,000 $10,726
Jul 23, 4 PM $0.0000785
-1.38%
$785,000 $10,670
Jul 23, 3 PM $0.0000802
-0.37%
$802,000 $10,640
Jul 23, 2 PM $0.0000793
-3.06%
$793,000 $10,624
Jul 23, 1 PM $0.0000819
-0.97%
$819,000 $10,591
Jul 23, 12 PM $0.0000836
-0.48%
$836,000 $10,637
Jul 23, 11 AM $0.0000834
-0.36%
$834,000 $10,686
Jul 23, 10 AM $0.0000846
+1.20%
$846,000 $10,767
Jul 23, 9 AM $0.0000833
-0.95%
$833,000 $10,725
Jul 23, 8 AM $0.000083
-10.27%
$830,000 $10,727
Jul 23, 7 AM $0.000119
-4.57%
$1.19 million $10,601
Jul 23, 6 AM $0.000123
-0.80%
$1.23 million $10,558
Jul 23, 5 AM $0.000123
-0.57%
$1.23 million $10,104
Jul 23, 4 AM $0.000124
-0.16%
$1.24 million $9,716
Jul 23, 3 AM $0.000124
+0.81%
$1.25 million $9,673
Jul 23, 2 AM $0.000123
-0.40%
$1.23 million $9,632
Jul 23, 1 AM $0.000124
-0.16%
$1.24 million $9,616
Jul 23, 12 AM $0.000123
-0.40%
$1.23 million $9,457
Jul 22, 11 PM $0.000123
-0.48%
$1.23 million $9,419
Jul 22, 10 PM $0.000123
-0.80%
$1.23 million $9,498
Jul 22, 9 PM $0.000124
+0.24%
$1.24 million $9,477
Jul 22, 8 PM $0.000123
-1.04%
$1.23 million $9,385
Jul 22, 7 PM $0.000124
+0.90%
$1.24 million $9,352
Jul 22, 6 PM $0.000123
-0.32%
$1.23 million $9,338
Jul 22, 5 PM $0.000123
+1.24%
$1.23 million $9,422
Jul 22, 4 PM $0.000121
-0.82%
$1.21 million $9,464
Jul 22, 3 PM $0.000122
+0.33%
$1.22 million $9,521
Jul 22, 2 PM $0.000121
-0.41%
$1.21 million $9,606
Jul 22, 1 PM $0.000121
+0.58%
$1.21 million $9,654
Jul 22, 12 PM $0.000121
+1.84%
$1.22 million $9,615
Jul 22, 11 AM $0.000119
+3.66%
$1.19 million $9,548