ORIX Historical Data

ORIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.156
+0.56%
$ 1.56 billion $ 104,381
Apr 23, 7 PM $ 0.156
+1.66%
$ 1.56 billion $ 104,769
Apr 23, 6 PM $ 0.154
-0.05%
$ 1.54 billion $ 107,041
Apr 23, 5 PM $ 0.153
+4.03%
$ 1.53 billion $ 106,864
Apr 23, 4 PM $ 0.148
+0.08%
$ 1.48 billion $ 107,540
Apr 23, 3 PM $ 0.148
+0.76%
$ 1.48 billion $ 108,069
Apr 23, 2 PM $ 0.147
+0.80%
$ 1.47 billion $ 107,053
Apr 23, 1 PM $ 0.146
+0.04%
$ 1.46 billion $ 107,368
Apr 23, 12 PM $ 0.146
+0.06%
$ 1.46 billion $ 107,263
Apr 23, 11 AM $ 0.146
+0.34%
$ 1.46 billion $ 106,207
Apr 23, 10 AM $ 0.146
+2.52%
$ 1.46 billion $ 106,472
Apr 23, 9 AM $ 0.142
+0.21%
$ 1.42 billion $ 106,833
Apr 23, 8 AM $ 0.142
+0.44%
$ 1.42 billion $ 106,046
Apr 23, 7 AM $ 0.143
-0.97%
$ 1.43 billion $ 106,076
Apr 23, 6 AM $ 0.144
-0.14%
$ 1.44 billion $ 107,152
Apr 23, 5 AM $ 0.142
-0.01%
$ 1.42 billion $ 104,159
Apr 23, 4 AM $ 0.146
+0.48%
$ 1.46 billion $ 102,442
Apr 23, 3 AM $ 0.145
-0.40%
$ 1.45 billion $ 100,330
Apr 23, 2 AM $ 0.146
+0.43%
$ 1.46 billion $ 101,570
Apr 23, 1 AM $ 0.146
+0.69%
$ 1.46 billion $ 99,429
Apr 23, 12 AM $ 0.146
+0.15%
$ 1.46 billion $ 100,049
Apr 22, 11 PM $ 0.146
-0.73%
$ 1.46 billion $ 100,230
Apr 22, 8 PM $ 0.139
+0.00%
$ 1.39 billion $ 100,338
Apr 22, 7 PM $ 0.146
-3.85%
$ 1.46 billion $ 99,216
Apr 22, 6 PM $ 0.152
-1.58%
$ 1.52 billion $ 97,173
Apr 22, 5 PM $ 0.155
-2.34%
$ 1.55 billion $ 96,585
Apr 22, 4 PM $ 0.158
-2.62%
$ 1.58 billion $ 97,600
Apr 22, 3 PM $ 0.162
+0.28%
$ 1.62 billion $ 98,258
Apr 22, 2 PM $ 0.162
+4.38%
$ 1.62 billion $ 98,618
Apr 22, 1 PM $ 0.15
+3.60%
$ 1.5 billion $ 99,076
Apr 22, 12 PM $ 0.145
-2.53%
$ 1.45 billion $ 98,389
Apr 22, 11 AM $ 0.149
+0.46%
$ 1.49 billion $ 97,454
Apr 22, 10 AM $ 0.149
+0.15%
$ 1.49 billion $ 97,442
Apr 22, 4 AM $ 0.172
+0.16%
$ 1.72 billion $ 293,613
Apr 22, 3 AM $ 0.172
-0.20%
$ 1.72 billion $ 295,057
Apr 21, 9 PM $ 0.24
-0.05%
$ 2.4 billion $ 296,263
Apr 21, 8 PM $ 0.24
+0.09%
$ 2.4 billion $ 295,305
Apr 21, 7 PM $ 0.24
-0.31%
$ 2.4 billion $ 295,350
Apr 21, 6 PM $ 0.24
+0.21%
$ 2.4 billion $ 296,820
Apr 21, 5 PM $ 0.24
-0.45%
$ 2.4 billion $ 297,496
Apr 21, 4 PM $ 0.241
-5.17%
$ 2.41 billion $ 297,512
Apr 21, 3 PM $ 0.255
-3.65%
$ 2.55 billion $ 297,386
Apr 21, 2 PM $ 0.265
-0.33%
$ 2.65 billion $ 297,132
Apr 21, 1 PM $ 0.265
-0.02%
$ 2.65 billion $ 295,361
Apr 21, 12 PM $ 0.265
-0.02%
$ 2.65 billion $ 297,030
Apr 21, 11 AM $ 0.265
-0.03%
$ 2.65 billion $ 296,849
Apr 21, 10 AM $ 0.266
+0.09%
$ 2.66 billion $ 298,399
Apr 21, 9 AM $ 0.266
-0.61%
$ 2.66 billion $ 298,663
Apr 21, 8 AM $ 0.267
-0.57%
$ 2.67 billion $ 297,397
Apr 21, 7 AM $ 0.267
+2.45%
$ 2.67 billion $ 297,028