ORIX Historical Data

ORIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0191
+0.42%
$ 191.1 million $ 10,457
Jun 8, 12 AM $ 0.019
-0.16%
$ 190.1 million $ 10,544
Jun 7, 11 PM $ 0.0191
-0.05%
$ 190.5 million $ 10,496
Jun 7, 10 PM $ 0.0191
-0.05%
$ 191.1 million $ 10,454
Jun 7, 9 PM $ 0.019
-0.16%
$ 190.2 million $ 10,399
Jun 7, 8 PM $ 0.0192
+0.10%
$ 191.6 million $ 10,368
Jun 7, 7 PM $ 0.019
-0.63%
$ 190.1 million $ 10,384
Jun 7, 6 PM $ 0.019
-0.16%
$ 190.4 million $ 10,019
Jun 7, 5 PM $ 0.0191
+0.00%
$ 191.4 million $ 9,980
Jun 7, 4 PM $ 0.0191
+0.42%
$ 191.4 million $ 10,038
Jun 7, 3 PM $ 0.0191
-0.31%
$ 190.9 million $ 9,955
Jun 7, 2 PM $ 0.0191
+0.05%
$ 191.4 million $ 9,800
Jun 7, 1 PM $ 0.0191
+0.42%
$ 191.3 million $ 9,760
Jun 7, 12 PM $ 0.0191
-0.21%
$ 190.5 million $ 9,409
Jun 7, 11 AM $ 0.019
+0.16%
$ 190.4 million $ 9,448
Jun 7, 10 AM $ 0.0191
-0.47%
$ 190.7 million $ 9,428
Jun 7, 9 AM $ 0.019
+0.11%
$ 190.2 million $ 9,441
Jun 7, 8 AM $ 0.0191
+0.05%
$ 190.8 million $ 9,456
Jun 7, 7 AM $ 0.0191
-0.21%
$ 190.6 million $ 9,548
Jun 7, 6 AM $ 0.0191
+0.42%
$ 190.6 million $ 9,692
Jun 7, 5 AM $ 0.0191
-0.47%
$ 190.7 million $ 9,674
Jun 7, 4 AM $ 0.0191
-0.21%
$ 191.2 million $ 9,602
Jun 7, 3 AM $ 0.0192
+0.42%
$ 191.8 million $ 9,572
Jun 7, 2 AM $ 0.0192
+0.10%
$ 192.1 million $ 9,568
Jun 7, 1 AM $ 0.0192
+0.42%
$ 191.9 million $ 9,526
Jun 7, 12 AM $ 0.0192
+0.37%
$ 192.1 million $ 9,446
Jun 6, 11 PM $ 0.0191
-0.62%
$ 191.2 million $ 9,434
Jun 6, 10 PM $ 0.0192
-0.16%
$ 191.9 million $ 9,412
Jun 6, 9 PM $ 0.0192
+0.52%
$ 192.3 million $ 9,415
Jun 6, 8 PM $ 0.0191
-0.62%
$ 191.1 million $ 9,386
Jun 6, 7 PM $ 0.0192
+0.37%
$ 192.3 million $ 9,381
Jun 6, 6 PM $ 0.0192
+0.10%
$ 191.5 million $ 9,821
Jun 6, 5 PM $ 0.0192
+0.10%
$ 192.4 million $ 9,993
Jun 6, 4 PM $ 0.0191
+0.00%
$ 191.4 million $ 9,901
Jun 6, 3 PM $ 0.0192
+0.05%
$ 192.4 million $ 9,901
Jun 6, 2 PM $ 0.0192
-1.19%
$ 191.7 million $ 9,889
Jun 6, 1 PM $ 0.0194
+0.62%
$ 194 million $ 9,973
Jun 6, 12 PM $ 0.0193
-0.36%
$ 193.1 million $ 10,239
Jun 6, 11 AM $ 0.0193
-0.05%
$ 192.8 million $ 10,279
Jun 6, 10 AM $ 0.0193
-0.21%
$ 193.1 million $ 10,278
Jun 6, 9 AM $ 0.0193
-0.77%
$ 192.9 million $ 10,299
Jun 6, 8 AM $ 0.0194
+1.04%
$ 193.6 million $ 9,906
Jun 6, 7 AM $ 0.0192
+2.24%
$ 191.7 million $ 9,810
Jun 6, 6 AM $ 0.0187
-0.16%
$ 187.5 million $ 9,677
Jun 6, 5 AM $ 0.0189
+0.43%
$ 188.9 million $ 47,024
Jun 6, 4 AM $ 0.0188
+0.00%
$ 188.1 million $ 47,053
Jun 6, 3 AM $ 0.0188
+0.05%
$ 187.9 million $ 47,055
Jun 6, 2 AM $ 0.0188
-0.32%
$ 188.1 million $ 47,059
Jun 6, 1 AM $ 0.0189
+0.05%
$ 188.9 million $ 47,055
Jun 6, 12 AM $ 0.0189
+0.00%
$ 188.8 million $ 47,042