ORIX Historical Data

ORIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0189
+0.05%
$ 188.9 million $ 47,055
Jun 6, 12 AM $ 0.0189
+0.00%
$ 188.8 million $ 47,042
Jun 5, 11 PM $ 0.0188
+0.11%
$ 188.2 million $ 49,139
Jun 5, 10 PM $ 0.0188
+0.05%
$ 188 million $ 48,767
Jun 5, 9 PM $ 0.0189
+0.59%
$ 188.7 million $ 48,840
Jun 5, 8 PM $ 0.0189
+0.43%
$ 188.7 million $ 48,842
Jun 5, 7 PM $ 0.0188
+1.40%
$ 188.2 million $ 48,735
Jun 5, 6 PM $ 0.0186
+1.14%
$ 186 million $ 48,554
Jun 5, 5 PM $ 0.0183
-0.70%
$ 183.4 million $ 48,442
Jun 5, 4 PM $ 0.0184
+0.22%
$ 183.6 million $ 48,460
Jun 5, 3 PM $ 0.0184
+0.77%
$ 184.1 million $ 48,475
Jun 5, 2 PM $ 0.0185
-0.86%
$ 185.1 million $ 48,506
Jun 5, 1 PM $ 0.0186
-0.96%
$ 186 million $ 48,413
Jun 5, 12 PM $ 0.0187
+1.14%
$ 186.9 million $ 48,872
Jun 5, 11 AM $ 0.0186
-0.21%
$ 185.8 million $ 48,387
Jun 5, 10 AM $ 0.0185
+0.00%
$ 184.8 million $ 48,380
Jun 5, 9 AM $ 0.0191
-0.26%
$ 191 million $ 48,541
Jun 5, 8 AM $ 0.0191
+0.05%
$ 190.5 million $ 48,718
Jun 5, 7 AM $ 0.019
+0.05%
$ 190.1 million $ 48,717
Jun 5, 6 AM $ 0.019
-0.68%
$ 190 million $ 48,722
Jun 5, 5 AM $ 0.0187
+0.43%
$ 187.2 million $ 11,373
Jun 5, 4 AM $ 0.0187
-0.05%
$ 186.9 million $ 11,345
Jun 5, 3 AM $ 0.0187
-0.11%
$ 186.7 million $ 11,437
Jun 5, 2 AM $ 0.0187
+0.00%
$ 187.4 million $ 11,444
Jun 5, 1 AM $ 0.0187
+0.32%
$ 187.2 million $ 11,441
Jun 5, 12 AM $ 0.0187
+0.21%
$ 187 million $ 11,520
Jun 4, 11 PM $ 0.0187
+0.16%
$ 186.6 million $ 9,428
Jun 4, 10 PM $ 0.0186
-0.21%
$ 186 million $ 9,801
Jun 4, 9 PM $ 0.0187
-0.16%
$ 186.6 million $ 9,737
Jun 4, 8 PM $ 0.0187
-0.32%
$ 186.9 million $ 9,736
Jun 4, 7 PM $ 0.0186
-0.27%
$ 186.2 million $ 9,848
Jun 4, 6 PM $ 0.0197
+4.52%
$ 196.5 million $ 9,837
Jun 4, 5 PM $ 0.0187
-0.58%
$ 187 million $ 9,930
Jun 4, 4 PM $ 0.0188
-0.05%
$ 187.9 million $ 9,920
Jun 4, 3 PM $ 0.0187
-0.32%
$ 187.4 million $ 9,906
Jun 4, 2 PM $ 0.0188
+1.73%
$ 188 million $ 9,881
Jun 4, 1 PM $ 0.0185
-0.27%
$ 184.8 million $ 9,898
Jun 4, 12 PM $ 0.0185
+0.00%
$ 185.3 million $ 9,481
Jun 4, 11 AM $ 0.0185
-0.38%
$ 185.3 million $ 9,823
Jun 4, 10 AM $ 0.0185
-0.11%
$ 184.9 million $ 9,527
Jun 4, 9 AM $ 0.0185
+0.16%
$ 185.4 million $ 9,607
Jun 4, 8 AM $ 0.0185
+0.00%
$ 185.1 million $ 9,204
Jun 4, 7 AM $ 0.0185
-0.11%
$ 185.3 million $ 9,177
Jun 4, 6 AM $ 0.0185
-0.22%
$ 185.4 million $ 9,233
Jun 4, 5 AM $ 0.0186
+0.05%
$ 185.8 million $ 9,309
Jun 4, 4 AM $ 0.0185
-0.05%
$ 184.8 million $ 9,321
Jun 4, 3 AM $ 0.0186
+0.11%
$ 185.5 million $ 9,292
Jun 4, 2 AM $ 0.0186
-0.96%
$ 185.5 million $ 9,306
Jun 4, 1 AM $ 0.0186
-0.59%
$ 185.9 million $ 9,363
Jun 4, 12 AM $ 0.0186
-0.16%
$ 185.8 million $ 9,313