Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.000115
-0.26%
$1.15 million $9,455
Jul 22, 9 AM $0.000115
+8.68%
$1.15 million $9,333
Jul 22, 8 AM $0.000126
-7.02%
$1.26 million $8,983
Jul 22, 7 AM $0.000135
+0.15%
$1.35 million $8,967
Jul 22, 6 AM $0.000135
+0.00%
$1.35 million $9,039
Jul 22, 5 AM $0.000135
+0.97%
$1.35 million $9,508
Jul 22, 4 AM $0.000132
+2.09%
$1.32 million $9,824
Jul 22, 3 AM $0.00013
+0.46%
$1.3 million $9,881
Jul 22, 2 AM $0.000141
-3.89%
$1.41 million $9,862
Jul 22, 1 AM $0.00015
-0.13%
$1.5 million $9,877
Jul 22, 12 AM $0.000152
-2.06%
$1.52 million $9,979
Jul 21, 11 PM $0.00015
-12.19%
$1.5 million $10,040
Jul 21, 10 PM $0.000171
+0.06%
$1.72 million $10,021
Jul 21, 9 PM $0.000165
+3.51%
$1.65 million $10,034
Jul 21, 8 PM $0.00016
+7.03%
$1.6 million $10,116
Jul 21, 7 PM $0.000149
-7.52%
$1.49 million $10,216
Jul 21, 6 PM $0.000163
-2.91%
$1.64 million $10,177
Jul 21, 5 PM $0.000158
-14.19%
$1.58 million $10,095
Jul 21, 4 PM $0.000184
-1.29%
$1.84 million $10,028
Jul 21, 3 PM $0.000187
-2.05%
$1.87 million $9,990
Jul 21, 2 PM $0.00019
-2.61%
$1.9 million $9,993
Jul 21, 1 PM $0.000196
+2.89%
$1.96 million $9,911
Jul 21, 12 PM $0.000191
+0.58%
$1.91 million $9,913
Jul 21, 11 AM $0.00019
-0.05%
$1.9 million $9,855
Jul 21, 10 AM $0.00019
-0.26%
$1.9 million $9,862
Jul 21, 9 AM $0.000191
+0.00%
$1.91 million $10,024
Jul 21, 8 AM $0.000191
+0.26%
$1.91 million $10,303
Jul 21, 7 AM $0.00019
-0.73%
$1.91 million $10,271
Jul 21, 6 AM $0.000192
-0.05%
$1.92 million $10,303
Jul 21, 5 AM $0.000191
+0.10%
$1.92 million $10,307
Jul 21, 4 AM $0.000191
-0.05%
$1.92 million $10,312
Jul 21, 3 AM $0.000192
+0.00%
$1.92 million $10,299
Jul 21, 2 AM $0.000192
+0.16%
$1.92 million $10,340
Jul 21, 1 AM $0.000193
+0.52%
$1.93 million $10,301
Jul 21, 12 AM $0.000192
+0.21%
$1.93 million $10,286
Jul 20, 11 PM $0.000191
-0.52%
$1.92 million $10,328
Jul 20, 10 PM $0.000192
+0.10%
$1.92 million $10,356
Jul 20, 9 PM $0.000192
-3.28%
$1.92 million $10,351
Jul 20, 8 PM $0.000198
-0.25%
$1.98 million $10,324
Jul 20, 7 PM $0.000198
-0.05%
$1.98 million $10,263
Jul 20, 6 PM $0.000199
+0.05%
$1.99 million $10,279
Jul 20, 5 PM $0.000198
+0.10%
$1.98 million $10,220
Jul 20, 4 PM $0.000198
-0.15%
$1.98 million $10,217
Jul 20, 3 PM $0.000198
-0.10%
$1.98 million $9,974
Jul 20, 2 PM $0.000198
-0.05%
$1.98 million $9,594
Jul 20, 1 PM $0.000198
-0.15%
$1.98 million $9,498
Jul 20, 12 PM $0.000199
+0.00%
$1.99 million $9,518
Jul 20, 11 AM $0.000199
-0.05%
$1.99 million $9,553
Jul 20, 10 AM $0.000199
-0.10%
$1.99 million $9,562
Jul 20, 9 AM $0.000199
-0.25%
$1.99 million $9,531