ORIX Historical Data

ORIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.267
+2.45%
$ 2.67 billion $ 297,028
Apr 21, 6 AM $ 0.261
+0.02%
$ 2.61 billion $ 294,678
Apr 21, 5 AM $ 0.261
-0.12%
$ 2.61 billion $ 110,500
Apr 21, 4 AM $ 0.261
-1.83%
$ 2.61 billion $ 111,423
Apr 21, 3 AM $ 0.266
-0.08%
$ 2.66 billion $ 105,512
Apr 21, 2 AM $ 0.266
+0.02%
$ 2.66 billion $ 104,163
Apr 21, 1 AM $ 0.266
-0.20%
$ 2.66 billion $ 103,546
Apr 21, 12 AM $ 0.267
-0.01%
$ 2.67 billion $ 104,776
Apr 20, 11 PM $ 0.268
+0.61%
$ 2.67 billion $ 102,491
Apr 20, 10 PM $ 0.266
+0.20%
$ 2.66 billion $ 102,607
Apr 20, 9 PM $ 0.265
-0.08%
$ 2.65 billion $ 101,835
Apr 20, 8 PM $ 0.265
-0.28%
$ 2.65 billion $ 101,280
Apr 20, 7 PM $ 0.266
-1.05%
$ 2.66 billion $ 100,869
Apr 20, 6 PM $ 0.269
+0.12%
$ 2.69 billion $ 99,813
Apr 20, 5 PM $ 0.268
+1.68%
$ 2.68 billion $ 100,966
Apr 20, 4 PM $ 0.264
+0.09%
$ 2.64 billion $ 100,635
Apr 20, 3 PM $ 0.264
-0.31%
$ 2.64 billion $ 101,069
Apr 20, 2 PM $ 0.264
-0.09%
$ 2.64 billion $ 99,975
Apr 20, 1 PM $ 0.264
-0.11%
$ 2.64 billion $ 100,514
Apr 20, 12 PM $ 0.264
-0.11%
$ 2.64 billion $ 99,220
Apr 20, 11 AM $ 0.264
+0.35%
$ 2.64 billion $ 98,297
Apr 20, 10 AM $ 0.263
-0.28%
$ 2.63 billion $ 97,805
Apr 20, 9 AM $ 0.263
+0.09%
$ 2.63 billion $ 95,993
Apr 20, 8 AM $ 0.264
-0.50%
$ 2.64 billion $ 96,079
Apr 20, 7 AM $ 0.265
+9.10%
$ 2.65 billion $ 96,165
Apr 20, 6 AM $ 0.243
-0.20%
$ 2.43 billion $ 97,575
Apr 20, 5 AM $ 0.243
+0.12%
$ 2.43 billion $ 95,772
Apr 20, 4 AM $ 0.243
+0.14%
$ 2.43 billion $ 94,805
Apr 20, 3 AM $ 0.243
+0.12%
$ 2.43 billion $ 96,131
Apr 20, 2 AM $ 0.244
-0.85%
$ 2.44 billion $ 93,390
Apr 20, 1 AM $ 0.246
-0.15%
$ 2.46 billion $ 94,423
Apr 20, 12 AM $ 0.246
+0.17%
$ 2.46 billion $ 94,354
Apr 19, 11 PM $ 0.246
-0.06%
$ 2.46 billion $ 96,305
Apr 19, 10 PM $ 0.246
-0.13%
$ 2.46 billion $ 96,384
Apr 19, 9 PM $ 0.246
-0.09%
$ 2.46 billion $ 96,801
Apr 19, 8 PM $ 0.246
-0.27%
$ 2.46 billion $ 95,698
Apr 19, 7 PM $ 0.246
+0.26%
$ 2.46 billion $ 96,432
Apr 19, 6 PM $ 0.244
+0.23%
$ 2.44 billion $ 98,363
Apr 19, 5 PM $ 0.244
-0.26%
$ 2.44 billion $ 97,179
Apr 19, 4 PM $ 0.245
+0.47%
$ 2.45 billion $ 95,499
Apr 19, 3 PM $ 0.243
-0.19%
$ 2.43 billion $ 94,611
Apr 19, 2 PM $ 0.245
+0.13%
$ 2.45 billion $ 95,212
Apr 19, 1 PM $ 0.245
-0.09%
$ 2.45 billion $ 95,865
Apr 19, 12 PM $ 0.245
-0.07%
$ 2.45 billion $ 97,503
Apr 19, 11 AM $ 0.245
+0.03%
$ 2.45 billion $ 98,183
Apr 19, 10 AM $ 0.245
+0.02%
$ 2.45 billion $ 96,649
Apr 19, 9 AM $ 0.245
+0.18%
$ 2.45 billion $ 99,065
Apr 19, 8 AM $ 0.245
+0.12%
$ 2.45 billion $ 98,460
Apr 19, 7 AM $ 0.245
-0.13%
$ 2.45 billion $ 98,133
Apr 19, 6 AM $ 0.245
+0.10%
$ 2.45 billion $ 99,302