ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0812
+0.00%
$ 812.2 million $ 10,372
Yesterday $ 0.0811
+6.55%
$ 811.2 million $ 198,580
May 7, 2026 $ 0.0768
-2.45%
$ 767.9 million $ 9,855
May 6, 2026 $ 0.0785
-6.42%
$ 785.4 million $ 10,213
May 5, 2026 $ 0.0839
-0.01%
$ 838.6 million $ 10,545
May 4, 2026 $ 0.0849
-9.15%
$ 849 million $ 13,259
May 3, 2026 $ 0.0942
-1.55%
$ 942.2 million $ 11,373
May 2, 2026 $ 0.0958
-16.12%
$ 957.8 million $ 13,812
May 1, 2026 $ 0.114
-16.75%
$ 1.14 billion $ 158,319
Apr 30, 2026 $ 0.137
-19.88%
$ 1.37 billion $ 48,444
Apr 29, 2026 $ 0.172
+1.70%
$ 1.72 billion $ 97,536
Apr 28, 2026 $ 0.169
-1.30%
$ 1.69 billion $ 100,136
Apr 27, 2026 $ 0.172
+0.31%
$ 1.72 billion $ 103,359
Apr 26, 2026 $ 0.19
-3.55%
$ 1.9 billion $ 102,729
Apr 25, 2026 $ 0.197
+3.85%
$ 1.97 billion $ 98,429
Apr 24, 2026 $ 0.19
+20.14%
$ 1.9 billion $ 155,296
Apr 23, 2026 $ 0.157
+8.29%
$ 1.57 billion $ 106,562
Apr 22, 2026 $ 0.146
-15.28%
$ 1.46 billion $ 100,230
Apr 21, 2026 $ 0.24
-9.96%
$ 2.4 billion $ 296,263
Apr 20, 2026 $ 0.268
+9.02%
$ 2.67 billion $ 102,491
Apr 19, 2026 $ 0.246
+0.09%
$ 2.46 billion $ 96,305
Apr 18, 2026 $ 0.246
-0.50%
$ 2.46 billion $ 100,138
Apr 17, 2026 $ 0.247
-1.34%
$ 2.47 billion $ 123,346
Apr 16, 2026 $ 0.25
-6.49%
$ 2.5 billion $ 97,964
Apr 15, 2026 $ 0.267
-0.97%
$ 2.67 billion $ 97,855
Apr 14, 2026 $ 0.271
+0.14%
$ 2.71 billion $ 97,968
Apr 13, 2026 $ 0.27
+0.75%
$ 2.7 billion $ 420,102
Apr 12, 2026 $ 0.267
+0.00%
$ 2.68 billion $ 102,121
Apr 11, 2026 $ 0.267
-2.25%
$ 2.67 billion $ 99,298
Apr 10, 2026 $ 0.273
+3.21%
$ 2.73 billion $ 198,398
Apr 9, 2026 $ 0.265
-6.12%
$ 2.65 billion $ 110,037
Apr 8, 2026 $ 0.283
+0.17%
$ 2.83 billion $ 105,176
Download