Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000217
+0.00%
$-- $3,772
Aug 7, 2026 $0.0000217
+1.88%
$217,000 $5,030
Aug 6, 2026 $0.0000214
-5.31%
$213,000 $9,889
Aug 5, 2026 $0.000022
-11.29%
$226,000 $8,844
Aug 4, 2026 $0.0000253
+16.59%
$248,000 $10,153
Aug 3, 2026 $0.0000216
+5.88%
$217,000 $10,360
Aug 2, 2026 $0.0000205
-1.44%
$205,000 $8,856
Aug 1, 2026 $0.0000211
-28.47%
$211,000 $9,457
Jul 31, 2026 $0.0000318
+12.37%
$309,000 $9,367
Jul 30, 2026 $0.000029
-37.63%
$290,000 $9,561
Jul 29, 2026 $0.0000472
-29.76%
$472,000 $10,562
Jul 28, 2026 $0.0000669
-5.77%
$669,000 $9,917
Jul 27, 2026 $0.0000718
-2.31%
$716,000 $9,691
Jul 26, 2026 $0.0000728
-5.70%
$735,000 $9,875
Jul 25, 2026 $0.0000773
-7.87%
$773,000 $9,399
Jul 24, 2026 $0.0000854
+3.14%
$854,000 $9,829
Jul 23, 2026 $0.0000823
-33.52%
$823,000 $10,502
Jul 22, 2026 $0.000123
-20.45%
$1.23 million $9,419
Jul 21, 2026 $0.00015
-22.02%
$1.5 million $10,040
Jul 20, 2026 $0.000191
-4.30%
$1.92 million $10,328
Jul 19, 2026 $0.000201
-14.84%
$2.01 million $8,663
Jul 18, 2026 $0.000237
+5.10%
$2.37 million $10,075
Jul 17, 2026 $0.000226
+2.49%
$2.26 million $9,183
Jul 16, 2026 $0.00022
+1.61%
$2.21 million $10,383
Jul 15, 2026 $0.000217
+8.03%
$2.17 million $9,679
Jul 14, 2026 $0.000197
-6.32%
$1.97 million $9,771
Jul 13, 2026 $0.000211
-49.04%
$2.1 million $8,860
Jul 12, 2026 $0.000415
-7.07%
$4.15 million $9,547
Jul 11, 2026 $0.000442
-1.52%
$4.47 million $9,678
Jul 10, 2026 $0.000447
+33.91%
$4.49 million $36,496
Jul 9, 2026 $0.000347
+4.92%
$3.48 million $10,057
Jul 8, 2026 $0.000331
+3.27%
$3.31 million $8,179
Jul 7, 2026 $0.000321
-52.85%
$3.21 million $9,900
Jul 6, 2026 $0.00068
-0.06%
$6.8 million $9,794
Jul 5, 2026 $0.000681
+0.10%
$6.81 million $9,844
Jul 4, 2026 $0.000681
-1.84%
$6.81 million $10,171
Jul 3, 2026 $0.000699
-12.33%
$6.94 million $22,529
Jul 2, 2026 $0.000798
+4.50%
$7.98 million $23,857
Jul 1, 2026 $0.000767
-0.14%
$7.67 million $10,033
Jun 30, 2026 $0.000767
+1.64%
$7.67 million $106,459
Jun 29, 2026 $0.000754
-1.81%
$7.54 million $10,351
Jun 28, 2026 $0.000768
-0.93%
$7.68 million $10,469
Jun 27, 2026 $0.000775
+3.98%
$7.75 million $9,626
Jun 26, 2026 $0.000744
-3.07%
$7.44 million $117,160
Jun 25, 2026 $0.000763
-0.01%
$7.63 million $10,012
Jun 24, 2026 $0.000769
-4.29%
$7.69 million $10,439
Jun 23, 2026 $0.000803
+3.12%
$8.03 million $9,808
Jun 22, 2026 $0.00078
+17.55%
$7.8 million $70,437
Jun 21, 2026 $0.000662
+0.50%
$6.62 million $9,971
Jun 20, 2026 $0.000658
+0.30%
$6.58 million $10,421
Download