Space Charging Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000496
+23.74%
$ -- $ 15
Oct 9 $ 0.000302
-39.17%
$ 2.01 million $ 57
Oct 2 $ 0.000899
-50.02%
$ 2.48 million $ 4,887
Sep 25 $ 1.33
-0.60%
$ -- $ 28,574
Sep 18 $ 1.34
-7.43%
$ 6.7 billion $ 408,807
Sep 11 $ 1.44
+0.07%
$ 7.21 billion $ 725,759
Sep 4 $ 1.43
-1.57%
$ 7.2 billion $ 732,182
Aug 28 $ 1.45
-5.76%
$ 7.26 billion $ 849,946
Aug 21 $ 1.55
+0.56%
$ 7.69 billion $ 767,146
Aug 14 $ 1.56
+0.52%
$ 7.71 billion $ 752,703
Aug 7 $ 1.55
+1.11%
$ 7.73 billion $ 950,687
Jul 31 $ 1.53
-1.47%
$ 7.65 billion $ 984,634
Jul 24 $ 1.55
+0.18%
$ 7.75 billion $ 671,721
Jul 17 $ 1.55
+1.38%
$ 7.73 billion $ 397,140
Jul 10 $ 1.53
-0.03%
$ 7.63 billion $ 881,604
Jul 3 $ 1.53
+0.43%
$ 7.63 billion $ 1.55 million
Jun 26 $ 1.52
+0.99%
$ 7.6 billion $ 1.2 million
Jun 19 $ 1.5
+3.53%
$ 7.52 billion $ 1.01 million
Jun 12 $ 1.43
-2.88%
$ 7.25 billion $ 984,578
Jun 5 $ 1.45
-2.29%
$ 7.4 billion $ 1.41 million
May 29 $ 1.48
+4.78%
$ 7.4 billion $ 2.28 million
May 22 $ 1.49
+9.50%
$ 7.05 billion $ 1.72 million
May 15 $ 1.32
+6.30%
$ 6.82 billion $ 1.61 million
May 8 $ 1.24
+7.46%
$ 6.19 billion $ 2.06 million
May 1 $ 1.15
+5.21%
$ 5.75 billion $ 1.55 million
Apr 24 $ 1.06
-41.44%
$ 5.44 billion $ 916,191
Apr 17 $ 1.75
+26.56%
$ 9.01 billion $ 634,886
Download