Space Charging Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 1.52
-1.45%
$ 7.6 billion $ 119,155
Aug 20, 2023 $ 1.54
-0.94%
$ 7.71 billion $ 126,833
Aug 19, 2023 $ 1.56
+0.57%
$ 7.79 billion $ 127,734
Aug 18, 2023 $ 1.55
-0.23%
$ 7.75 billion $ 128,289
Aug 17, 2023 $ 1.55
+0.13%
$ 7.76 billion $ 120,195
Aug 16, 2023 $ 1.55
-0.16%
$ 7.76 billion $ 122,305
Aug 15, 2023 $ 1.56
+0.94%
$ 7.78 billion $ 133,775
Aug 14, 2023 $ 1.54
-0.45%
$ 7.71 billion $ 120,405
Aug 13, 2023 $ 1.55
+0.04%
$ 7.73 billion $ 130,270
Aug 12, 2023 $ 1.55
+0.87%
$ 7.73 billion $ 140,725
Aug 11, 2023 $ 1.53
+0.26%
$ 7.67 billion $ 175,550
Aug 10, 2023 $ 1.53
+0.20%
$ 7.65 billion $ 174,312
Aug 9, 2023 $ 1.53
-0.86%
$ 7.63 billion $ 148,052
Aug 8, 2023 $ 1.54
-0.27%
$ 7.69 billion $ 154,360
Aug 7, 2023 $ 1.54
+0.92%
$ 7.71 billion $ 157,687
Aug 6, 2023 $ 1.53
-1.50%
$ 7.65 billion $ 166,027
Aug 5, 2023 $ 1.55
+1.85%
$ 7.76 billion $ 166,506
Aug 4, 2023 $ 1.52
-0.66%
$ 7.62 billion $ 164,012
Aug 3, 2023 $ 1.53
-0.47%
$ 7.67 billion $ 139,663
Aug 2, 2023 $ 1.54
-0.08%
$ 7.71 billion $ 120,933
Aug 1, 2023 $ 1.54
-0.74%
$ 7.72 billion $ 114,179
Jul 31, 2023 $ 1.55
+0.12%
$ 7.77 billion $ 113,315
Jul 30, 2023 $ 1.55
+0.15%
$ 7.75 billion $ 115,026
Jul 29, 2023 $ 1.55
+0.13%
$ 7.73 billion $ 111,626
Jul 28, 2023 $ 1.54
-0.40%
$ 7.72 billion $ 110,274
Jul 27, 2023 $ 1.55
+0.41%
$ 7.74 billion $ 112,328
Jul 26, 2023 $ 1.54
+0.08%
$ 7.71 billion $ 91,533
Jul 25, 2023 $ 1.54
-0.53%
$ 7.71 billion $ 66,570
Jul 24, 2023 $ 1.55
+0.03%
$ 7.74 billion $ 64,364
Jul 23, 2023 $ 1.55
+0.57%
$ 7.73 billion $ 63,553
Jul 22, 2023 $ 1.54
+0.67%
$ 7.69 billion $ 58,902
Jul 21, 2023 $ 1.53
-0.06%
$ 7.64 billion $ 56,172
Jul 20, 2023 $ 1.53
+0.75%
$ 7.64 billion $ 56,209
Jul 19, 2023 $ 1.52
-0.01%
$ 7.59 billion $ 51,452
Jul 18, 2023 $ 1.52
-0.44%
$ 7.59 billion $ 56,044
Jul 17, 2023 $ 1.53
+0.07%
$ 7.63 billion $ 54,808
Jul 16, 2023 $ 1.53
+0.37%
$ 7.63 billion $ 53,564
Jul 15, 2023 $ 1.52
-0.03%
$ 7.6 billion $ 55,500
Jul 14, 2023 $ 1.52
-0.26%
$ 7.6 billion $ 35,071
Jul 13, 2023 $ 1.53
-0.22%
$ 7.63 billion $ 33,111
Jul 12, 2023 $ 1.53
-0.60%
$ 7.64 billion $ 156,006
Jul 11, 2023 $ 1.54
+0.53%
$ 7.69 billion $ 271,827
Jul 10, 2023 $ 1.53
+0.22%
$ 7.65 billion $ 276,525
Jul 9, 2023 $ 1.53
-0.42%
$ 7.63 billion $ 268,162
Jul 8, 2023 $ 1.53
+0.66%
$ 7.65 billion $ 268,487
Jul 7, 2023 $ 1.52
-1.18%
$ 7.61 billion $ 268,934
Jul 6, 2023 $ 1.54
+0.51%
$ 7.68 billion $ 187,442
Jul 5, 2023 $ 1.53
-0.93%
$ 7.63 billion $ 190,613
Jul 4, 2023 $ 1.54
+0.32%
$ 7.7 billion $ 186,623
Jul 3, 2023 $ 1.53
+0.93%
$ 7.67 billion $ 183,233