Space Charging Coin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 1.52
+0.26%
$ 7.6 billion $ 178,912
Jul 1, 2023 $ 1.52
+1.28%
$ 7.58 billion $ 180,836
Jun 30, 2023 $ 1.5
-0.41%
$ 7.49 billion $ 162,552
Jun 29, 2023 $ 1.5
+0.77%
$ 7.52 billion $ 173,160
Jun 28, 2023 $ 1.49
-0.38%
$ 7.47 billion $ 165,233
Jun 27, 2023 $ 1.5
-0.32%
$ 7.49 billion $ 168,560
Jun 26, 2023 $ 1.5
-0.10%
$ 7.52 billion $ 165,853
Jun 25, 2023 $ 1.5
+0.06%
$ 7.52 billion $ 172,761
Jun 24, 2023 $ 1.5
+0.59%
$ 7.5 billion $ 167,939
Jun 23, 2023 $ 1.49
+0.60%
$ 7.45 billion $ 172,690
Jun 22, 2023 $ 1.48
+1.84%
$ 7.39 billion $ 169,622
Jun 21, 2023 $ 1.45
+0.09%
$ 7.26 billion $ 165,550
Jun 20, 2023 $ 1.45
+0.56%
$ 7.24 billion $ 168,791
Jun 19, 2023 $ 1.44
-0.54%
$ 7.2 billion $ 165,775
Jun 18, 2023 $ 1.45
+1.15%
$ 7.25 billion $ 164,649
Jun 17, 2023 $ 1.43
+0.24%
$ 7.17 billion $ 168,278
Jun 16, 2023 $ 1.43
-0.49%
$ 7.15 billion $ 166,081
Jun 15, 2023 $ 1.43
+0.43%
$ 7.17 billion $ 162,737
Jun 14, 2023 $ 1.43
-1.33%
$ 7.14 billion $ 158,204
Jun 13, 2023 $ 1.45
+1.52%
$ 7.24 billion $ 163,440
Jun 12, 2023 $ 1.43
-3.44%
$ 7.13 billion $ 165,839
Jun 11, 2023 $ 1.48
+2.23%
$ 7.4 billion $ 202,433
Jun 10, 2023 $ 1.45
-2.23%
$ 7.24 billion $ 176,830
Jun 9, 2023 $ 1.48
+2.19%
$ 7.4 billion $ 200,310
Jun 8, 2023 $ 1.45
+1.34%
$ 7.24 billion $ 204,540
Jun 7, 2023 $ 1.43
+1.38%
$ 7.14 billion $ 257,276
Jun 6, 2023 $ 1.41
+1.25%
$ 7.04 billion $ 280,819
Jun 5, 2023 $ 1.39
-6.07%
$ 6.96 billion $ 293,706
Jun 4, 2023 $ 1.48
+0.40%
$ 7.4 billion $ 340,775
Jun 3, 2023 $ 1.47
+1.97%
$ 7.35 billion $ 322,877
Jun 2, 2023 $ 1.44
+0.79%
$ 7.21 billion $ 328,616
Jun 1, 2023 $ 1.43
+1.92%
$ 7.16 billion $ 326,495
May 31, 2023 $ 1.41
+0.34%
$ 7.03 billion $ 322,793
May 30, 2023 $ 1.4
+0.05%
$ 6.99 billion $ 321,044
May 29, 2023 $ 1.4
-1.03%
$ 6.99 billion $ 318,549
May 28, 2023 $ 1.41
-4.84%
$ 7.05 billion $ 323,294
May 27, 2023 $ 1.49
+4.67%
$ 7.44 billion $ 342,773
May 26, 2023 $ 1.42
+2.90%
$ 7.11 billion $ 331,538
May 25, 2023 $ 1.38
+0.06%
$ 6.91 billion $ 197,028
May 24, 2023 $ 1.38
-1.53%
$ 6.9 billion $ 289,682
May 23, 2023 $ 1.4
+1.79%
$ 7 billion $ 278,955
May 22, 2023 $ 1.38
+1.41%
$ 6.89 billion $ 282,719
May 21, 2023 $ 1.36
+3.82%
$ 6.82 billion $ 286,858
May 20, 2023 $ 1.32
+5.17%
$ 6.58 billion $ 274,915
May 19, 2023 $ 1.25
+1.57%
$ 6.26 billion $ 261,514
May 18, 2023 $ 1.23
+1.12%
$ 6.16 billion $ 302,230
May 17, 2023 $ 1.22
+0.27%
$ 6.09 billion $ 253,248
May 16, 2023 $ 1.22
+0.39%
$ 6.08 billion $ 255,414
May 15, 2023 $ 1.22
-1.66%
$ 6.08 billion $ 264,628
May 14, 2023 $ 1.24
+0.15%
$ 6.19 billion $ 262,730