Space Charging Coin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 1.24
+4.42%
$ 6.18 billion $ 256,949
May 12, 2023 $ 1.19
-0.44%
$ 5.93 billion $ 286,309
May 11, 2023 $ 1.19
+1.53%
$ 5.95 billion $ 344,861
May 10, 2023 $ 1.17
+0.72%
$ 5.86 billion $ 406,917
May 9, 2023 $ 1.16
+2.02%
$ 5.81 billion $ 444,818
May 8, 2023 $ 1.14
-1.11%
$ 5.69 billion $ 322,595
May 7, 2023 $ 1.15
+1.33%
$ 5.75 billion $ 261,569
May 6, 2023 $ 1.13
+5.64%
$ 5.67 billion $ 186,454
May 5, 2023 $ 1.07
-1.61%
$ 5.34 billion $ 174,417
May 4, 2023 $ 1.08
-1.37%
$ 5.41 billion $ 190,287
May 3, 2023 $ 1.1
-0.16%
$ 5.49 billion $ 196,868
May 2, 2023 $ 1.1
-0.60%
$ 5.49 billion $ 318,562
May 1, 2023 $ 1.1
+1.05%
$ 5.52 billion $ 224,262
Apr 30, 2023 $ 1.09
+2.39%
$ 5.44 billion $ 207,974
Apr 29, 2023 $ 1.06
+1.42%
$ 5.31 billion $ 223,124
Apr 28, 2023 $ 1.07
+0.73%
$ 5.34 billion $ 165,737
Apr 27, 2023 $ 1.06
+1.34%
$ 5.3 billion $ 168,176
Apr 26, 2023 $ 1.04
-3.41%
$ 5.21 billion $ 166,291
Apr 25, 2023 $ 1.08
+3.68%
$ 5.4 billion $ 102,341
Apr 24, 2023 $ 1.04
-42.61%
$ 5.2 billion $ 90,521
Apr 23, 2023 $ 1.8
+2.14%
$ 9.01 billion $ 161,294
Apr 22, 2023 $ 1.75
-25.09%
$ 8.77 billion $ 154,808
Apr 21, 2023 $ 4.64
+361.20%
$ 23.21 billion $ 477,129
Apr 20, 2023 $ 1.01
-27.47%
$ 5.03 billion $ 2,950
Download