Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2026 $0.188
+0.00%
$-- $25
Oct 24, 2026 $0.195
+0.00%
$-- $30
Oct 23, 2026 $0.196
+0.00%
$-- $3
Oct 22, 2026 $0.196
+0.00%
$-- $23
Oct 21, 2026 $0.201
+0.00%
$-- $8
Oct 14, 2026 $0.198
+0.00%
$-- $41
Oct 11, 2026 $0.205
+0.00%
$-- $3
Oct 10, 2026 $0.205
+0.00%
$-- $50
Oct 9, 2026 $0.203
+2.01%
$64,001 $888
Oct 4, 2026 $0.206
-0.01%
$-- $474
Oct 3, 2026 $0.208
+1.19%
$-- $336
Oct 2, 2026 $0.217
-0.16%
$-- $629
Oct 1, 2026 $0.217
-6.10%
$68,469 $614
Sep 30, 2026 $0.233
+0.45%
$-- $148
Sep 28, 2026 $0.235
+0.00%
$-- $190
Sep 27, 2026 $0.234
-0.48%
$73,694 $173
Sep 26, 2026 $0.239
+0.00%
$-- $89
Sep 25, 2026 $0.241
+0.94%
$75,814 $191
Sep 23, 2026 $0.237
-22.69%
$74,623 $5,091
Sep 21, 2026 $0.355
+0.00%
$111,961 $20
Sep 20, 2026 $0.33
-0.12%
$-- $518
Sep 19, 2026 $0.336
+3.81%
$105,855 $157
Sep 18, 2026 $0.305
+1.95%
$-- $447
Sep 14, 2026 $0.321
+0.00%
$-- $97
Sep 12, 2026 $0.335
+0.37%
$105,424 $228
Sep 10, 2026 $0.333
+1.85%
$-- $448
Sep 9, 2026 $0.321
-4.95%
$-- $35
Sep 8, 2026 $0.337
+0.00%
$-- $24
Sep 7, 2026 $0.338
-0.49%
$-- $326
Sep 6, 2026 $0.325
-0.26%
$102,488 $12
Sep 5, 2026 $0.32
+1.76%
$-- $265
Sep 4, 2026 $0.305
-1.96%
$96,039 $77
Sep 3, 2026 $0.307
+3.38%
$-- $327
Sep 2, 2026 $0.301
+0.00%
$-- $57
Sep 1, 2026 $0.311
+0.00%
$-- $1
Aug 22, 2026 $0.315
+0.00%
$-- $48
Aug 21, 2026 $0.306
+2.49%
$96,460 $616
Aug 19, 2026 $0.274
+0.00%
$-- $1
Aug 18, 2026 $0.246
+0.00%
$-- $8
Aug 12, 2026 $0.246
+0.00%
$-- $8
Aug 9, 2026 $0.25
+0.00%
$78,727 $37
Aug 6, 2026 $0.248
+0.00%
$78,188 $25
Aug 2, 2026 $0.244
-0.90%
$-- $98
Aug 1, 2026 $0.24
+0.00%
$75,569 $48
Jul 27, 2026 $0.258
+0.12%
$-- $11
Jul 21, 2026 $0.252
+0.00%
$-- $98
Jul 20, 2026 $0.253
-0.46%
$79,616 $97
Jul 17, 2026 $0.248
+0.00%
$-- $1
Jul 16, 2026 $0.259
-0.59%
$-- $7
Jul 14, 2026 $0.249
+0.00%
$-- $66
Download