Coinranking
Arbius Historical Data
AIUS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.235 | +0.00% | ||
| Yesterday | $0.234 | -0.48% | ||
| Sep 26, 2026 | $0.239 | +0.00% | ||
| Sep 25, 2026 | $0.241 | +0.94% | ||
| Sep 23, 2026 | $0.237 | -22.69% | ||
| Sep 21, 2026 | $0.355 | +0.00% | ||
| Sep 20, 2026 | $0.33 | -0.12% | ||
| Sep 19, 2026 | $0.336 | +3.81% | ||
| Sep 18, 2026 | $0.305 | +1.95% | ||
| Sep 14, 2026 | $0.321 | +0.00% | ||
| Sep 12, 2026 | $0.335 | +0.37% | ||
| Sep 10, 2026 | $0.333 | +1.85% | ||
| Sep 9, 2026 | $0.321 | -4.95% | ||
| Sep 8, 2026 | $0.337 | +0.00% | ||
| Sep 7, 2026 | $0.338 | -0.49% | ||
| Sep 6, 2026 | $0.325 | -0.26% | ||
| Sep 5, 2026 | $0.32 | +1.76% | ||
| Sep 4, 2026 | $0.305 | -1.96% | ||
| Sep 3, 2026 | $0.307 | +3.38% | ||
| Sep 2, 2026 | $0.301 | +0.00% | ||
| Sep 1, 2026 | $0.311 | +0.00% | ||
| Aug 22, 2026 | $0.315 | +0.00% | ||
| Aug 21, 2026 | $0.306 | +2.49% | ||
| Aug 19, 2026 | $0.274 | +0.00% | ||
| Aug 18, 2026 | $0.246 | +0.00% | ||
| Aug 12, 2026 | $0.246 | +0.00% | ||
| Aug 9, 2026 | $0.25 | +0.00% | ||
| Aug 6, 2026 | $0.248 | +0.00% | ||
| Aug 2, 2026 | $0.244 | -0.90% | ||
| Aug 1, 2026 | $0.24 | +0.00% | ||
| Jul 27, 2026 | $0.258 | +0.12% | ||
| Jul 21, 2026 | $0.252 | +0.00% | ||
| Jul 20, 2026 | $0.253 | -0.46% | ||
| Jul 17, 2026 | $0.248 | +0.00% | ||
| Jul 16, 2026 | $0.259 | -0.59% | ||
| Jul 14, 2026 | $0.249 | +0.00% | ||
| Jul 7, 2026 | $0.246 | +0.38% | ||
| Jun 9, 2026 | $0.23 | +0.00% | ||
| May 29, 2026 | $0.291 | +0.00% | ||
| May 8, 2026 | $0.341 | +0.00% | ||
| Apr 20, 2026 | $0.359 | +0.00% | ||
| Apr 18, 2026 | $0.406 | +0.00% | ||
| Apr 15, 2026 | $0.371 | +0.20% | ||
| Apr 5, 2026 | $0.312 | -2.86% | ||
| Apr 2, 2026 | $0.312 | +0.00% | ||
| Mar 31, 2026 | $0.34 | +0.00% | ||
| Mar 29, 2026 | $0.35 | +4.74% | ||
| Mar 27, 2026 | $0.401 | +0.00% | ||
| Mar 24, 2026 | $0.425 | +0.00% | ||
| Mar 15, 2026 | $0.42 | +0.00% | ||
Previous Next