Arbius Historical Data

AIUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.371
+0.00%
$ 116,652 $ 175
Yesterday, at 8 PM $ 0.371
+0.17%
$ 116,849 $ 175
Yesterday, at 7 PM $ 0.372
+0.44%
$ 117,123 $ 110
Apr 5, 7 PM $ 0.312
-2.56%
$ 98,234 $ 429
Apr 5, 3 AM $ 0.321
+0.00%
$ 101,128 $ 17
Apr 2, 10 AM $ 0.312
+0.00%
$ 98,312 $ 432
Mar 31, 8 PM $ 0.34
+0.00%
$ 107,039 $ 19
Mar 29, 7 AM $ 0.35
+0.00%
$ 110,271 $ 1,764
Mar 29, 6 AM $ 0.346
+3.59%
$ 109,067 $ 1,687
Mar 27, 10 PM $ 0.401
+0.00%
$ 126,362 $ 538
Mar 24, 8 AM $ 0.425
+0.00%
$ 133,780 $ 209
Mar 15, 2 AM $ 0.42
+0.00%
$ 132,458 $ 424
Mar 14, 5 PM $ 0.4
+0.00%
$ 126,145 $ 51
Mar 12, 10 AM $ 0.402
+0.20%
$ 126,671 $ 499
Nov 1, 9 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 8 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 7 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 6 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 5 AM $ 2.06
+0.00%
$ 648,213 $ 4
Nov 1, 4 AM $ 2.06
+0.00%
$ 648,213 $ 4
Nov 1, 3 AM $ 2.06
+0.00%
$ 648,213 $ 4
Nov 1, 2 AM $ 2.09
+1.38%
$ 657,133 $ 4
Nov 1, 1 AM $ 2.09
+1.38%
$ 657,133 $ 4
Nov 1, 12 AM $ 2.09
+0.00%
$ 657,133 $ 4
Oct 31, 11 PM $ 2.09
+0.00%
$ 657,133 $ 4
Oct 31, 10 PM $ 2.09
+0.00%
$ 657,133 $ 4
Oct 31, 9 PM $ 2.09
+0.00%
$ 657,133 $ 4
Oct 31, 8 PM $ 2.09
+0.00%
$ 657,133 $ 16
Oct 31, 7 PM $ 1.98
+0.00%
$ 621,443 $ 16
Oct 31, 6 PM $ 2.06
+4.31%
$ 648,213 $ 31
Oct 31, 5 PM $ 2.06
+4.31%
$ 648,213 $ 31
Oct 31, 4 PM $ 2.06
+5.74%
$ 648,213 $ 31
Oct 31, 3 PM $ 2.06
+5.74%
$ 648,213 $ 30
Oct 31, 2 PM $ 2.06
+5.74%
$ 648,213 $ 30
Oct 31, 1 PM $ 2.06
+5.74%
$ 648,213 $ 30
Oct 31, 12 PM $ 2.06
+0.00%
$ 648,213 $ 30
Oct 31, 11 AM $ 2.09
+1.38%
$ 657,133 $ 35
Oct 31, 10 AM $ 2.09
+1.38%
$ 657,133 $ 35
Oct 31, 9 AM $ 2.09
+0.00%
$ 657,133 $ 30
Oct 31, 8 AM $ 1.98
-5.43%
$ 621,443 $ 31
Oct 31, 7 AM $ 1.98
+0.00%
$ 621,443 $ 31
Oct 31, 6 AM $ 2.04
+5.74%
$ 641,637 $ 29
Oct 31, 5 AM $ 2.04
+5.74%
$ 641,637 $ 29
Oct 31, 4 AM $ 2.04
+5.74%
$ 641,637 $ 29
Oct 31, 3 AM $ 2.04
+5.74%
$ 641,637 $ 29
Oct 31, 2 AM $ 2.04
+5.74%
$ 641,637 $ 111
Oct 31, 1 AM $ 2.04
+5.74%
$ 641,637 $ 111
Oct 31, 12 AM $ 2.04
+5.74%
$ 641,637 $ 157
Oct 30, 11 PM $ 2.04
+5.74%
$ 641,637 $ 157
Oct 30, 10 PM $ 2.04
+5.74%
$ 641,637 $ 157
Download