Arbius Historical Data

AIUS
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.291
+0.00%
$ 91,814 $ 302
May 8, 10 AM $ 0.341
+0.00%
$ 107,539 $ 76
Apr 20, 4 AM $ 0.359
+0.00%
$ 113,140 $ 212
Apr 18, 5 AM $ 0.406
+0.00%
$ 128,078 $ 1,143
Apr 15, 8 PM $ 0.371
+0.17%
$ 116,849 $ 175
Apr 15, 7 PM $ 0.372
+0.44%
$ 117,123 $ 110
Apr 5, 7 PM $ 0.312
-2.56%
$ 98,234 $ 429
Apr 5, 3 AM $ 0.321
+0.00%
$ 101,128 $ 17
Apr 2, 10 AM $ 0.312
+0.00%
$ 98,312 $ 432
Mar 31, 8 PM $ 0.34
+0.00%
$ 107,039 $ 19
Mar 29, 7 AM $ 0.35
+0.00%
$ 110,271 $ 1,764
Mar 29, 6 AM $ 0.346
+3.59%
$ 109,067 $ 1,687
Mar 27, 10 PM $ 0.401
+0.00%
$ 126,362 $ 538
Mar 24, 8 AM $ 0.425
+0.00%
$ 133,780 $ 209
Mar 15, 2 AM $ 0.42
+0.00%
$ 132,458 $ 424
Mar 14, 5 PM $ 0.4
+0.00%
$ 126,145 $ 51
Mar 12, 10 AM $ 0.402
+0.20%
$ 126,671 $ 499
Nov 1, 9 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 8 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 7 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 6 AM $ 2.06
-1.36%
$ 648,213 $ 4
Nov 1, 5 AM $ 2.06
+0.00%
$ 648,213 $ 4
Nov 1, 4 AM $ 2.06
+0.00%
$ 648,213 $ 4
Nov 1, 3 AM $ 2.06
+0.00%
$ 648,213 $ 4
Nov 1, 2 AM $ 2.09
+1.38%
$ 657,133 $ 4
Nov 1, 1 AM $ 2.09
+1.38%
$ 657,133 $ 4
Nov 1, 12 AM $ 2.09
+0.00%
$ 657,133 $ 4
Download