Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbius Historical Data

AIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.315
+31.19%
$-- $218
Jul 2026 $0.258
+5.50%
$-- $266
Jun 2026 $0.23
+0.00%
$-- $27
May 2026 $0.291
-14.62%
$-- $62
Apr 2026 $0.359
+15.08%
$-- $2,391
Mar 2026 $0.34
-15.33%
$107,039 $3,505
Nov 2025 $2.06
-1.36%
$-- $4
Oct 2025 $2.04
-18.17%
$657,133 $133,499
Sep 2025 $2.73
-21.86%
$775,993 $366,968
Aug 2025 $3.92
-37.16%
$1.09 million $584,765
Jul 2025 $6.54
-15.19%
$1.92 million $747,817
Jun 2025 $7.44
-40.63%
$2.34 million $2.09 million
May 2025 $12.84
-24.20%
$3.53 million $1.56 million
Apr 2025 $16.95
+10.69%
$4.52 million $803,198
Mar 2025 $15.31
-40.05%
$15.31 million $107,896
Feb 2025 $25.52
-44.44%
$25.52 million $846,779
Jan 2025 $44.77
-35.30%
$45.93 million $2.35 million
Dec 2024 $74.97
-0.02%
$69.19 million $6.76 million
Nov 2024 $64.78
+77.39%
$75.03 million $5.04 million
Oct 2024 $38.87
-24.08%
$35.75 million $9.24 million
Sep 2024 $51.3
+48.66%
$51.3 million $2.08 million
Aug 2024 $34.22
-25.20%
$34.22 million $1.6 million
Jul 2024 $45.12
-40.85%
$45.12 million $2.79 million
Jun 2024 $77.03
-17.61%
$77.03 million $8.18 million
May 2024 $93.55
+9.12%
$93.55 million $12.72 million
Apr 2024 $78.56
-66.48%
$78.56 million $23.18 million
Mar 2024 $232.78
+6.10%
$232.78 million $15.3 million
Feb 2024 $219.28
-59.40%
$219.28 million $71.8 million
Download