Arbius Historical Data

AIUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.359
+15.08%
$ -- $ 2,391
Mar 2026 $ 0.34
-15.33%
$ 107,039 $ 3,505
Nov 2025 $ 2.06
-1.36%
$ -- $ 4
Oct 2025 $ 2.04
-18.17%
$ 657,133 $ 133,499
Sep 2025 $ 2.73
-21.86%
$ 775,993 $ 366,968
Aug 2025 $ 3.92
-37.16%
$ 1.09 million $ 584,765
Jul 2025 $ 6.54
-15.19%
$ 1.92 million $ 747,817
Jun 2025 $ 7.44
-40.63%
$ 2.34 million $ 2.09 million
May 2025 $ 12.84
-24.20%
$ 3.53 million $ 1.56 million
Apr 2025 $ 16.95
+10.69%
$ 4.52 million $ 803,198
Mar 2025 $ 15.31
-40.05%
$ 15.31 million $ 107,896
Feb 2025 $ 25.52
-44.44%
$ 25.52 million $ 846,779
Jan 2025 $ 44.77
-35.30%
$ 45.93 million $ 2.35 million
Dec 2024 $ 74.97
-0.02%
$ 69.19 million $ 6.76 million
Nov 2024 $ 64.78
+77.39%
$ 75.03 million $ 5.04 million
Oct 2024 $ 38.87
-24.08%
$ 35.75 million $ 9.24 million
Sep 2024 $ 51.3
+48.66%
$ 51.3 million $ 2.08 million
Aug 2024 $ 34.22
-25.20%
$ 34.22 million $ 1.6 million
Jul 2024 $ 45.12
-40.85%
$ 45.12 million $ 2.79 million
Jun 2024 $ 77.03
-17.61%
$ 77.03 million $ 8.18 million
May 2024 $ 93.55
+9.12%
$ 93.55 million $ 12.72 million
Apr 2024 $ 78.56
-66.48%
$ 78.56 million $ 23.18 million
Mar 2024 $ 232.78
+6.10%
$ 232.78 million $ 15.3 million
Feb 2024 $ 219.28
-59.40%
$ 219.28 million $ 71.8 million
Download