Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $51.86
-1.41%
$51.86 million $86,073
Sep 28, 2024 $52.53
+1.28%
$52.53 million $125,243
Sep 27, 2024 $51.98
+5.14%
$51.98 million $101,399
Sep 26, 2024 $49.44
+18.53%
$49.44 million $185,982
Sep 25, 2024 $41.71
-10.45%
$41.71 million $165,537
Sep 24, 2024 $46.6
+17.00%
$46.6 million $159,253
Sep 23, 2024 $39.85
+36.27%
$39.85 million $240,487
Sep 22, 2024 $29.28
-8.46%
$29.28 million $37,481
Sep 21, 2024 $32.39
+8.80%
$32.39 million $20,135
Sep 20, 2024 $29.77
-5.74%
$29.77 million $30,830
Sep 19, 2024 $31.56
+5.96%
$31.56 million $3,141
Sep 18, 2024 $29.06
-2.48%
$29.06 million $7,905
Sep 17, 2024 $29.8
-0.28%
$29.8 million $17,557
Sep 16, 2024 $29.86
-5.77%
$29.86 million $24,657
Sep 15, 2024 $31.72
-3.44%
$31.72 million $13,626
Sep 14, 2024 $32.84
+12.55%
$32.84 million $29,840
Sep 13, 2024 $29.18
+8.40%
$29.18 million $25,670
Sep 12, 2024 $26.33
+1.28%
$26.33 million $10,274
Sep 11, 2024 $26.02
-3.35%
$26.02 million $90,200
Sep 10, 2024 $27.01
+4.05%
$27.01 million $28,187
Sep 9, 2024 $26.02
+4.97%
$26.02 million $22,503
Sep 8, 2024 $24.79
-6.09%
$24.79 million $25,755
Sep 7, 2024 $26.95
-0.13%
$26.95 million $11,611
Sep 6, 2024 $27.05
-12.05%
$27.05 million $31,723
Sep 5, 2024 $31.66
-3.60%
$31.66 million $46,400
Sep 4, 2024 $31.45
+5.51%
$31.45 million $39,258
Sep 3, 2024 $30.02
-11.05%
$30.02 million $19,276
Sep 2, 2024 $34.38
+3.07%
$34.38 million $15,346
Sep 1, 2024 $33.22
-3.74%
$33.22 million $14,630
Aug 31, 2024 $34.22
-5.38%
$34.22 million $14,559
Aug 30, 2024 $36.13
-3.98%
$36.13 million $12,602
Aug 29, 2024 $38.21
+3.97%
$38.21 million $15,446
Aug 28, 2024 $36.23
+14.25%
$36.23 million $31,816
Aug 27, 2024 $32.09
-10.05%
$32.09 million $33,970
Aug 26, 2024 $36.45
-5.53%
$36.45 million $12,738
Aug 25, 2024 $39.23
-2.50%
$39.23 million $5,702
Aug 24, 2024 $40.24
+2.38%
$40.24 million $35,999
Aug 23, 2024 $39.31
+6.79%
$39.31 million $106,966
Aug 22, 2024 $36.82
+22.36%
$36.82 million $27,584
Aug 21, 2024 $31.35
-1.49%
$31.35 million $13,807
Aug 20, 2024 $31.96
-4.71%
$31.96 million $18,554
Aug 19, 2024 $33.54
+17.56%
$33.54 million $144,146
Aug 18, 2024 $28.34
+19.85%
$28.34 million $43,859
Aug 17, 2024 $23.64
-2.67%
$23.64 million $114,262
Aug 16, 2024 $24.29
-5.05%
$24.29 million $103,075
Aug 15, 2024 $24.75
-10.48%
$24.75 million $164,714
Aug 14, 2024 $27.64
-0.63%
$27.64 million $38,822
Aug 13, 2024 $27.81
+0.46%
$27.81 million $114,859
Aug 12, 2024 $27.7
+1.46%
$27.7 million $34,692
Aug 11, 2024 $27.32
-4.74%
$27.32 million $28,419