Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $28.67
-1.15%
$28.67 million $40,093
Aug 9, 2024 $29.86
-8.79%
$29.86 million $11,575
Aug 8, 2024 $32.45
+23.81%
$32.45 million $213,158
Aug 7, 2024 $26.91
-4.63%
$26.91 million $32,315
Aug 6, 2024 $28.68
+21.93%
$28.68 million $30,184
Aug 5, 2024 $25.76
-16.03%
$25.76 million $62,783
Aug 4, 2024 $32.56
-1.44%
$32.56 million $8,308
Aug 3, 2024 $33.89
-10.02%
$33.89 million $18,609
Aug 2, 2024 $36.85
-11.76%
$36.85 million $39,514
Aug 1, 2024 $41.96
-8.27%
$41.96 million $23,143
Jul 31, 2024 $45.12
-0.66%
$45.12 million $11,063
Jul 30, 2024 $45.43
+2.46%
$45.43 million $22,134
Jul 29, 2024 $44.02
+3.55%
$44.02 million $28,672
Jul 28, 2024 $42.53
+2.82%
$42.53 million $36,078
Jul 27, 2024 $41.36
-10.09%
$41.36 million $44,578
Jul 26, 2024 $46.01
+0.45%
$46.01 million $8,256
Jul 25, 2024 $45.75
+3.28%
$45.75 million $154,737
Jul 24, 2024 $44.88
-0.83%
$44.88 million $11,257
Jul 23, 2024 $45.26
+7.38%
$45.26 million $107,102
Jul 22, 2024 $43.01
-9.06%
$43.01 million $46,959
Jul 21, 2024 $48.88
+3.83%
$48.88 million $65,677
Jul 20, 2024 $46.5
-10.39%
$46.5 million $140,026
Jul 19, 2024 $51.88
-2.91%
$51.88 million $354,653
Jul 18, 2024 $54.64
-0.37%
$54.64 million $211,328
Jul 17, 2024 $54.84
-3.50%
$54.84 million $49,881
Jul 16, 2024 $56.38
-8.85%
$56.38 million $57,007
Jul 15, 2024 $61.85
+15.27%
$61.85 million $43,548
Jul 14, 2024 $53.73
-3.07%
$53.73 million $100,740
Jul 13, 2024 $55.41
+18.97%
$55.41 million $261,374
Jul 12, 2024 $46.57
-5.49%
$46.57 million $188,257
Jul 11, 2024 $50.52
-4.19%
$50.52 million $13,875
Jul 10, 2024 $52.72
-3.30%
$52.72 million $56,182
Jul 9, 2024 $58
-2.54%
$58 million $27,267
Jul 8, 2024 $59.5
+5.18%
$59.5 million $39,315
Jul 7, 2024 $57.72
-3.11%
$57.72 million $12,781
Jul 6, 2024 $58.98
+4.27%
$58.98 million $8,669
Jul 5, 2024 $56.59
-8.22%
$56.59 million $371,836
Jul 4, 2024 $61.74
-1.01%
$61.74 million $70,444
Jul 3, 2024 $62.61
-12.75%
$62.61 million $62,650
Jul 2, 2024 $72.29
+5.91%
$72.29 million $63,042
Jul 1, 2024 $69.31
-9.14%
$69.27 million $120,373
Jun 30, 2024 $77.03
-3.04%
$77.03 million $73,240
Jun 29, 2024 $79.41
-4.23%
$79.41 million $152,425
Jun 28, 2024 $77.58
-4.03%
$77.58 million $407,543
Jun 27, 2024 $82.82
+14.71%
$82.82 million $119,033
Jun 26, 2024 $73.42
+5.55%
$73.42 million $53,382
Jun 25, 2024 $69.02
+10.61%
$69.02 million $55,252
Jun 24, 2024 $62.29
-0.98%
$62.29 million $115,256
Jun 23, 2024 $62.89
-4.30%
$62.89 million $127,644
Jun 22, 2024 $65.71
-10.69%
$65.71 million $185,000