Arbius Historical Data

AIUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 69.31
-9.14%
$ 69.27 million $ 120,373
Jun 30, 2024 $ 77.03
-3.04%
$ 77.03 million $ 73,240
Jun 29, 2024 $ 79.41
-4.23%
$ 79.41 million $ 152,425
Jun 28, 2024 $ 77.58
-4.03%
$ 77.58 million $ 407,543
Jun 27, 2024 $ 82.82
+14.71%
$ 82.82 million $ 119,033
Jun 26, 2024 $ 73.42
+5.55%
$ 73.42 million $ 53,382
Jun 25, 2024 $ 69.02
+10.61%
$ 69.02 million $ 55,252
Jun 24, 2024 $ 62.29
-0.98%
$ 62.29 million $ 115,256
Jun 23, 2024 $ 62.89
-4.30%
$ 62.89 million $ 127,644
Jun 22, 2024 $ 65.71
-10.69%
$ 65.71 million $ 185,000
Jun 21, 2024 $ 73.58
-4.30%
$ 73.58 million $ 307,103
Jun 20, 2024 $ 76.91
+1.13%
$ 76.91 million $ 254,515
Jun 19, 2024 $ 78.26
-0.68%
$ 75.87 million $ 44,509
Jun 18, 2024 $ 79.4
-6.96%
$ 79.4 million $ 174,396
Jun 17, 2024 $ 87.01
-5.56%
$ 87.01 million $ 150,602
Jun 16, 2024 $ 94.45
+22.91%
$ 94.45 million $ 107,652
Jun 15, 2024 $ 74.81
+3.18%
$ 74.81 million $ 48,408
Jun 14, 2024 $ 72.48
+2.54%
$ 72.48 million $ 827,011
Jun 13, 2024 $ 73.28
+10.49%
$ 73.28 million $ 159,513
Jun 12, 2024 $ 66.33
-2.44%
$ 66.33 million $ 613,043
Jun 11, 2024 $ 70.01
-0.46%
$ 70.01 million $ 28,991
Jun 10, 2024 $ 68.99
-5.20%
$ 68.99 million $ 19,208
Jun 9, 2024 $ 72.76
+4.02%
$ 72.76 million $ 870,387
Jun 8, 2024 $ 69.98
-14.49%
$ 69.98 million $ 657,320
Jun 7, 2024 $ 81.87
-17.89%
$ 81.87 million $ 794,718
Jun 6, 2024 $ 88.2
-7.69%
$ 88.2 million $ 220,379
Jun 5, 2024 $ 95.63
+0.91%
$ 95.63 million $ 225,241
Jun 4, 2024 $ 94.8
-11.66%
$ 94.8 million $ 461,912
Jun 3, 2024 $ 106.43
+26.77%
$ 106.43 million $ 140,687
Jun 2, 2024 $ 82.74
+5.99%
$ 82.74 million $ 144,789
Jun 1, 2024 $ 78.06
-16.52%
$ 78.06 million $ 638,696
May 31, 2024 $ 93.55
-12.43%
$ 93.55 million $ 194,395
May 30, 2024 $ 106.84
+6.67%
$ 106.84 million $ 66,468
May 29, 2024 $ 102.42
+5.10%
$ 102.45 million $ 182,304
May 28, 2024 $ 102.09
-5.63%
$ 102.09 million $ 110,578
May 27, 2024 $ 109.2
-16.52%
$ 109.2 million $ 104,930
May 26, 2024 $ 130.8
+12.25%
$ 130.8 million $ 72,980
May 25, 2024 $ 119.02
+11.99%
$ 119.02 million $ 100,127
May 24, 2024 $ 106.27
-10.13%
$ 106.27 million $ 905,322
May 23, 2024 $ 130.74
+15.60%
$ 130.74 million $ 134,243
May 22, 2024 $ 124.51
-1.08%
$ 124.51 million $ 81,459
May 21, 2024 $ 126.12
-14.26%
$ 126.12 million $ 677,478
May 20, 2024 $ 143.21
+1.05%
$ 143.21 million $ 182,114
May 19, 2024 $ 141.65
+3.11%
$ 141.65 million $ 74,110
May 18, 2024 $ 137.38
+10.29%
$ 137.38 million $ 30,575
May 17, 2024 $ 140.17
+1.31%
$ 140.17 million $ 19,930
May 16, 2024 $ 138.32
+2.78%
$ 138.32 million $ 36,754
May 15, 2024 $ 144.5
+20.16%
$ 144.5 million $ 99,099
May 14, 2024 $ 119.1
-29.34%
$ 119.1 million $ 1.41 million
May 13, 2024 $ 168.5
+19.23%
$ 168.5 million $ 26,155