Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $73.58
-4.30%
$73.58 million $307,103
Jun 20, 2024 $76.91
+1.13%
$76.91 million $254,515
Jun 19, 2024 $78.26
-0.68%
$75.87 million $44,509
Jun 18, 2024 $79.4
-6.96%
$79.4 million $174,396
Jun 17, 2024 $87.01
-5.56%
$87.01 million $150,602
Jun 16, 2024 $94.45
+22.91%
$94.45 million $107,652
Jun 15, 2024 $74.81
+3.18%
$74.81 million $48,408
Jun 14, 2024 $72.48
+2.54%
$72.48 million $827,011
Jun 13, 2024 $73.28
+10.49%
$73.28 million $159,513
Jun 12, 2024 $66.33
-2.44%
$66.33 million $613,043
Jun 11, 2024 $70.01
-0.46%
$70.01 million $28,991
Jun 10, 2024 $68.99
-5.20%
$68.99 million $19,208
Jun 9, 2024 $72.76
+4.02%
$72.76 million $870,387
Jun 8, 2024 $69.98
-14.49%
$69.98 million $657,320
Jun 7, 2024 $81.87
-17.89%
$81.87 million $794,718
Jun 6, 2024 $88.2
-7.69%
$88.2 million $220,379
Jun 5, 2024 $95.63
+0.91%
$95.63 million $225,241
Jun 4, 2024 $94.8
-11.66%
$94.8 million $461,912
Jun 3, 2024 $106.43
+26.77%
$106.43 million $140,687
Jun 2, 2024 $82.74
+5.99%
$82.74 million $144,789
Jun 1, 2024 $78.06
-16.52%
$78.06 million $638,696
May 31, 2024 $93.55
-12.43%
$93.55 million $194,395
May 30, 2024 $106.84
+6.67%
$106.84 million $66,468
May 29, 2024 $102.42
+5.10%
$102.45 million $182,304
May 28, 2024 $102.09
-5.63%
$102.09 million $110,578
May 27, 2024 $109.2
-16.52%
$109.2 million $104,930
May 26, 2024 $130.8
+12.25%
$130.8 million $72,980
May 25, 2024 $119.02
+11.99%
$119.02 million $100,127
May 24, 2024 $106.27
-10.13%
$106.27 million $905,322
May 23, 2024 $130.74
+15.60%
$130.74 million $134,243
May 22, 2024 $124.51
-1.08%
$124.51 million $81,459
May 21, 2024 $126.12
-14.26%
$126.12 million $677,478
May 20, 2024 $143.21
+1.05%
$143.21 million $182,114
May 19, 2024 $141.65
+3.11%
$141.65 million $74,110
May 18, 2024 $137.38
+10.29%
$137.38 million $30,575
May 17, 2024 $140.17
+1.31%
$140.17 million $19,930
May 16, 2024 $138.32
+2.78%
$138.32 million $36,754
May 15, 2024 $144.5
+20.16%
$144.5 million $99,099
May 14, 2024 $119.1
-29.34%
$119.1 million $1.41 million
May 13, 2024 $168.5
+19.23%
$168.5 million $26,155
May 12, 2024 $141.41
-21.29%
$141.41 million $895,627
May 11, 2024 $148.95
-3.90%
$148.95 million $1.45 million
May 10, 2024 $161.41
+25.43%
$161.41 million $243,461
May 9, 2024 $137.99
+7.41%
$137.99 million $58,264
May 8, 2024 $128.46
-3.63%
$128.46 million $60,911
May 7, 2024 $140.49
-0.25%
$140.49 million $160,264
May 6, 2024 $143.97
+15.92%
$143.97 million $1.79 million
May 5, 2024 $124.27
+4.34%
$124.27 million $1.11 million
May 4, 2024 $119
+62.20%
$119 million $1.37 million
May 3, 2024 $78.77
+15.12%
$78.77 million $526,797