Arbius Historical Data

AIUS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 168.5
+19.23%
$ 168.5 million $ 26,155
May 12, 2024 $ 141.41
-21.29%
$ 141.41 million $ 895,627
May 11, 2024 $ 148.95
-3.90%
$ 148.95 million $ 1.45 million
May 10, 2024 $ 161.41
+25.43%
$ 161.41 million $ 243,461
May 9, 2024 $ 137.99
+7.41%
$ 137.99 million $ 58,264
May 8, 2024 $ 128.46
-3.63%
$ 128.46 million $ 60,911
May 7, 2024 $ 140.49
-0.25%
$ 140.49 million $ 160,264
May 6, 2024 $ 143.97
+15.92%
$ 143.97 million $ 1.79 million
May 5, 2024 $ 124.27
+4.34%
$ 124.27 million $ 1.11 million
May 4, 2024 $ 119
+62.20%
$ 119 million $ 1.37 million
May 3, 2024 $ 78.77
+15.12%
$ 78.77 million $ 526,797
May 2, 2024 $ 73.56
-9.87%
$ 73.56 million $ 26,462
May 1, 2024 $ 81.57
-4.85%
$ 81.69 million $ 517,434
Apr 30, 2024 $ 78.56
-23.64%
$ 78.56 million $ 565,278
Apr 29, 2024 $ 102.88
+1.87%
$ 102.88 million $ 91,836
Apr 28, 2024 $ 100.98
-18.98%
$ 100.98 million $ 274,284
Apr 27, 2024 $ 124.63
-1.92%
$ 124.63 million $ 1.31 million
Apr 26, 2024 $ 127.06
-13.04%
$ 127.06 million $ 570,441
Apr 25, 2024 $ 146.12
-10.26%
$ 146.12 million $ 69,980
Apr 24, 2024 $ 162.75
+14.77%
$ 162.75 million $ 9,920
Apr 23, 2024 $ 141.79
-17.60%
$ 141.79 million $ 763,798
Apr 22, 2024 $ 153.54
-0.27%
$ 153.54 million $ 1.74 million
Apr 21, 2024 $ 153.95
+11.11%
$ 153.95 million $ 4,425
Apr 20, 2024 $ 140.63
-3.45%
$ 140.63 million $ 486,720
Apr 19, 2024 $ 145.97
-12.69%
$ 145.97 million $ 551,972
Apr 18, 2024 $ 158.38
-2.69%
$ 158.38 million $ 522,948
Apr 17, 2024 $ 162.75
-30.21%
$ 162.75 million $ 327,937
Apr 16, 2024 $ 233.21
+61.32%
$ 233.21 million $ 266,318
Apr 15, 2024 $ 172.97
+18.40%
$ 172.97 million $ 7,602
Apr 14, 2024 $ 174.83
+22.10%
$ 174.83 million $ 7,975
Apr 13, 2024 $ 141.98
-19.11%
$ 141.98 million $ 1.34 million
Apr 12, 2024 $ 175.72
-2.28%
$ 175.72 million $ 1.72 million
Apr 11, 2024 $ 180.03
-1.48%
$ 180.03 million $ 1.42 million
Apr 10, 2024 $ 182.56
-1.64%
$ 182.56 million $ 976,438
Apr 9, 2024 $ 184.82
-20.75%
$ 184.82 million $ 1.18 million
Apr 8, 2024 $ 233.2
+8.57%
$ 233.2 million $ 1.07 million
Apr 7, 2024 $ 214.81
+13.93%
$ 214.81 million $ 47,247
Apr 6, 2024 $ 188.91
-1.98%
$ 188.91 million $ 812,004
Apr 5, 2024 $ 192.04
+12.46%
$ 192.04 million $ 1.21 million
Apr 4, 2024 $ 194.07
-1.36%
$ 194.07 million $ 25,153
Apr 3, 2024 $ 196.92
+7.75%
$ 196.92 million $ 340,976
Apr 2, 2024 $ 182.6
-28.08%
$ 182.6 million $ 2.29 million
Apr 1, 2024 $ 244.04
+4.12%
$ 248.99 million $ 3.18 million
Mar 31, 2024 $ 232.78
+23.47%
$ 232.78 million $ 4.31 million
Mar 30, 2024 $ 188.67
+64.25%
$ 188.67 million $ 2.01 million
Mar 29, 2024 $ 117.5
+88.66%
$ 117.5 million $ 3.17 million
Mar 28, 2024 $ 62.32
+40.12%
$ 62.32 million $ 10,567
Mar 27, 2024 $ 44.9
-23.98%
$ 44.9 million $ 407,893
Mar 26, 2024 $ 59.06
+6.50%
$ 59.06 million $ 15,300
Mar 25, 2024 $ 55.4
+18.39%
$ 55.4 million $ 23,392