Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $78.77
+15.12%
$78.77 million $526,797
May 2, 2024 $73.56
-9.87%
$73.56 million $26,462
May 1, 2024 $81.57
-4.85%
$81.69 million $517,434
Apr 30, 2024 $78.56
-23.64%
$78.56 million $565,278
Apr 29, 2024 $102.88
+1.87%
$102.88 million $91,836
Apr 28, 2024 $100.98
-18.98%
$100.98 million $274,284
Apr 27, 2024 $124.63
-1.92%
$124.63 million $1.31 million
Apr 26, 2024 $127.06
-13.04%
$127.06 million $570,441
Apr 25, 2024 $146.12
-10.26%
$146.12 million $69,980
Apr 24, 2024 $162.75
+14.77%
$162.75 million $9,920
Apr 23, 2024 $141.79
-17.60%
$141.79 million $763,798
Apr 22, 2024 $153.54
-0.27%
$153.54 million $1.74 million
Apr 21, 2024 $153.95
+11.11%
$153.95 million $4,425
Apr 20, 2024 $140.63
-3.45%
$140.63 million $486,720
Apr 19, 2024 $145.97
-12.69%
$145.97 million $551,972
Apr 18, 2024 $158.38
-2.69%
$158.38 million $522,948
Apr 17, 2024 $162.75
-30.21%
$162.75 million $327,937
Apr 16, 2024 $233.21
+61.32%
$233.21 million $266,318
Apr 15, 2024 $172.97
+18.40%
$172.97 million $7,602
Apr 14, 2024 $174.83
+22.10%
$174.83 million $7,975
Apr 13, 2024 $141.98
-19.11%
$141.98 million $1.34 million
Apr 12, 2024 $175.72
-2.28%
$175.72 million $1.72 million
Apr 11, 2024 $180.03
-1.48%
$180.03 million $1.42 million
Apr 10, 2024 $182.56
-1.64%
$182.56 million $976,438
Apr 9, 2024 $184.82
-20.75%
$184.82 million $1.18 million
Apr 8, 2024 $233.2
+8.57%
$233.2 million $1.07 million
Apr 7, 2024 $214.81
+13.93%
$214.81 million $47,247
Apr 6, 2024 $188.91
-1.98%
$188.91 million $812,004
Apr 5, 2024 $192.04
+12.46%
$192.04 million $1.21 million
Apr 4, 2024 $194.07
-1.36%
$194.07 million $25,153
Apr 3, 2024 $196.92
+7.75%
$196.92 million $340,976
Apr 2, 2024 $182.6
-28.08%
$182.6 million $2.29 million
Apr 1, 2024 $244.04
+4.12%
$248.99 million $3.18 million
Mar 31, 2024 $232.78
+23.47%
$232.78 million $4.31 million
Mar 30, 2024 $188.67
+64.25%
$188.67 million $2.01 million
Mar 29, 2024 $117.5
+88.66%
$117.5 million $3.17 million
Mar 28, 2024 $62.32
+40.12%
$62.32 million $10,567
Mar 27, 2024 $44.9
-23.98%
$44.9 million $407,893
Mar 26, 2024 $59.06
+6.50%
$59.06 million $15,300
Mar 25, 2024 $55.4
+18.39%
$55.4 million $23,392
Mar 24, 2024 $46.77
+3.51%
$46.77 million $147,101
Mar 23, 2024 $53.1
+8.81%
$53.1 million $23,231
Mar 22, 2024 $58.6
-6.07%
$58.6 million $39,525
Mar 21, 2024 $62.37
+14.53%
$62.37 million $12,950
Mar 20, 2024 $55.32
-66.38%
$55.32 million $241,473
Mar 19, 2024 $164.75
-10.06%
$164.75 million $56,719
Mar 18, 2024 $183.37
-3.30%
$183.37 million $63,129
Mar 17, 2024 $189.95
+3.58%
$189.95 million $65,398
Mar 16, 2024 $183.28
-5.75%
$183.28 million $63,100
Mar 15, 2024 $194.56
+217.72%
$194.56 million $66,984