Arbius Historical Data

AIUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 2.04
+5.74%
$ 641,637 $ 157
Oct 30, 8 PM $ 2.04
+8.55%
$ 641,637 $ 147
Oct 30, 7 PM $ 2.01
+6.82%
$ 631,413 $ 148
Oct 30, 6 PM $ 2.01
+6.82%
$ 631,413 $ 154
Oct 30, 5 PM $ 2.01
+6.82%
$ 631,413 $ 154
Oct 30, 4 PM $ 2.01
+0.00%
$ 631,413 $ 154
Oct 30, 3 PM $ 2.01
+0.00%
$ 631,413 $ 164
Oct 30, 2 PM $ 2.01
+0.00%
$ 631,413 $ 164
Oct 30, 1 PM $ 2.01
+0.00%
$ 631,413 $ 164
Oct 30, 12 PM $ 2.01
+0.00%
$ 631,413 $ 164
Oct 30, 11 AM $ 2.02
+0.69%
$ 635,783 $ 164
Oct 30, 10 AM $ 2.01
-9.08%
$ 631,413 $ 163
Oct 30, 9 AM $ 1.87
+0.00%
$ 587,011 $ 179
Oct 30, 9 AM $ 1.87
+0.00%
$ 587,011 $ 179
Oct 30, 9 AM $ 1.87
+0.00%
$ 587,011 $ 179
Oct 30, 9 AM $ 1.87
+0.00%
$ 587,011 $ 179
Oct 30, 8 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 8 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 8 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 8 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 7 AM $ 1.7
+0.00%
$ 533,729 $ 151
Oct 30, 7 AM $ 1.7
+0.00%
$ 533,729 $ 151
Oct 30, 7 AM $ 1.7
+0.00%
$ 533,729 $ 151
Oct 30, 7 AM $ 1.7
+0.00%
$ 533,729 $ 151
Oct 30, 6 AM $ 2.01
+7.56%
$ 631,413 $ 137
Oct 30, 6 AM $ 2.01
+7.56%
$ 631,413 $ 137
Oct 30, 6 AM $ 2.01
+7.56%
$ 631,413 $ 137
Oct 30, 6 AM $ 2.01
+7.56%
$ 631,413 $ 137
Oct 30, 5 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 5 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 5 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 5 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 4 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 4 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 4 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 4 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 3 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 3 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 3 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 3 AM $ 1.7
-9.08%
$ 533,729 $ 151
Oct 30, 2 AM $ 1.7
-23.93%
$ 533,729 $ 151
Oct 30, 2 AM $ 1.7
-23.93%
$ 533,729 $ 151
Oct 30, 2 AM $ 1.7
-23.93%
$ 533,729 $ 151
Oct 30, 2 AM $ 1.7
-23.93%
$ 533,729 $ 151
Oct 30, 1 AM $ 2.08
-6.73%
$ 654,405 $ 64
Oct 30, 1 AM $ 2.08
-6.73%
$ 654,405 $ 64
Oct 30, 1 AM $ 2.08
-6.73%
$ 654,405 $ 64
Oct 30, 1 AM $ 2.08
-6.73%
$ 654,405 $ 64
Oct 30, 12 AM $ 2.08
-6.73%
$ 654,405 $ 64
Oct 30, 12 AM $ 2.08
-6.73%
$ 654,405 $ 64