Arbius Historical Data

AIUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 66.79
-14.32%
$ 66.17 million $ 474,819
Dec 16 $ 77.34
-32.13%
$ 77.93 million $ 625,890
Dec 9 $ 106.07
+6.55%
$ 113.96 million $ 2.46 million
Dec 2 $ 114.13
+12.37%
$ 99.55 million $ 1.15 million
Nov 25 $ 101.61
+226.95%
$ 101.61 million $ 3.27 million
Nov 18 $ 30.88
-7.45%
$ 30.78 million $ 977,186
Nov 11 $ 36.23
-32.80%
$ 33.37 million $ 1.01 million
Nov 4 $ 45.5
+46.60%
$ 52.12 million $ 820,775
Oct 28 $ 30.87
-18.35%
$ 30.87 million $ 1.3 million
Oct 21 $ 39.22
-24.05%
$ 37.37 million $ 1.68 million
Oct 14 $ 51.34
+16.22%
$ 51.34 million $ 1.72 million
Oct 7 $ 44.56
-15.64%
$ 44.19 million $ 2.7 million
Sep 30 $ 52.63
+1.87%
$ 52.66 million $ 2.07 million
Sep 23 $ 52.53
+79.61%
$ 51.86 million $ 977,901
Sep 16 $ 32.39
+2.23%
$ 29.28 million $ 104,224
Sep 9 $ 32.84
+32.49%
$ 31.72 million $ 206,674
Sep 2 $ 26.95
-19.19%
$ 24.79 million $ 163,614
Aug 26 $ 33.22
-13.90%
$ 33.22 million $ 135,760
Aug 19 $ 40.24
+41.04%
$ 39.23 million $ 347,056
Aug 12 $ 23.64
-13.40%
$ 28.34 million $ 570,424
Aug 5 $ 28.67
-6.57%
$ 27.32 million $ 390,108
Jul 29 $ 33.89
-20.27%
$ 32.56 million $ 143,135
Jul 22 $ 41.36
-12.55%
$ 42.53 million $ 372,890
Jul 15 $ 46.5
-13.34%
$ 48.88 million $ 856,443
Jul 8 $ 55.41
-2.05%
$ 53.73 million $ 586,270
Jul 1 $ 58.98
-22.69%
$ 57.72 million $ 697,014
Jun 24 $ 79.41
+26.25%
$ 77.03 million $ 902,891
Jun 17 $ 65.71
-28.67%
$ 62.89 million $ 1.12 million
Jun 10 $ 74.81
+2.81%
$ 94.45 million $ 1.7 million
Jun 3 $ 69.98
-16.64%
$ 72.76 million $ 2.5 million
May 27 $ 82.74
-36.74%
$ 82.74 million $ 1.44 million
May 20 $ 119.02
-16.02%
$ 130.8 million $ 2.08 million
May 13 $ 137.38
-2.79%
$ 141.65 million $ 1.62 million
May 6 $ 148.95
+19.93%
$ 141.41 million $ 3.76 million
Apr 29 $ 119
+17.84%
$ 124.27 million $ 3.1 million
Apr 22 $ 124.63
-19.05%
$ 100.98 million $ 4.47 million
Apr 15 $ 140.63
-3.73%
$ 153.95 million $ 2.16 million
Apr 8 $ 141.98
-33.90%
$ 174.83 million $ 7.71 million
Apr 1 $ 188.91
-19.40%
$ 214.81 million $ 7.85 million
Mar 25 $ 188.67
+303.19%
$ 232.78 million $ 5.64 million
Mar 18 $ 53.1
-71.99%
$ 46.77 million $ 437,028
Mar 11 $ 183.28
+253.25%
$ 189.95 million $ 1.26 million
Mar 4 $ 48.24
-68.87%
$ 51.89 million $ 1.7 million
Feb 26 $ 155.75
-29.83%
$ 155.75 million $ 6.04 million
Feb 19 $ 210.35
-64.06%
$ 210.35 million $ 40.52 million
Feb 12 $ 587.65
+8.80%
$ 587.65 million $ 26.89 million
Download