Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $6.73
+2.75%
$2.07 million $10,620
Jul 25, 2025 $6.55
-10.37%
$2.02 million $21,684
Jul 24, 2025 $7.31
-0.76%
$2.25 million $17,154
Jul 23, 2025 $7.36
-1.73%
$2.27 million $43,554
Jul 22, 2025 $7.49
-0.98%
$2.31 million $39,597
Jul 21, 2025 $7.57
+7.93%
$2.33 million $31,480
Jul 20, 2025 $7.01
+9.93%
$2.16 million $34,608
Jul 19, 2025 $6.38
+7.36%
$1.96 million $13,070
Jul 18, 2025 $5.94
-2.00%
$1.83 million $18,251
Jul 17, 2025 $6.06
+0.23%
$1.87 million $12,310
Jul 16, 2025 $5.95
+11.74%
$1.83 million $18,754
Jul 15, 2025 $5.32
-0.05%
$1.64 million $9,039
Jul 14, 2025 $5.33
-3.28%
$1.64 million $9,540
Jul 13, 2025 $5.51
+1.94%
$1.7 million $12,340
Jul 12, 2025 $5.41
+0.67%
$1.64 million $9,790
Jul 11, 2025 $5.37
-10.90%
$1.63 million $21,387
Jul 10, 2025 $5.76
-12.46%
$1.75 million $54,478
Jul 9, 2025 $6.58
+5.05%
$2 million $15,522
Jul 8, 2025 $6.27
-1.99%
$1.9 million $27,035
Jul 7, 2025 $6.39
-10.58%
$1.94 million $43,327
Jul 6, 2025 $7.15
-0.53%
$2.17 million $51,647
Jul 5, 2025 $7.18
-2.66%
$2.18 million $42,783
Jul 4, 2025 $7.37
-5.46%
$2.24 million $31,018
Jul 3, 2025 $7.81
+0.06%
$2.37 million $33,051
Jul 2, 2025 $7.8
+11.10%
$2.37 million $47,689
Jul 1, 2025 $7.17
-7.10%
$2.13 million $34,404
Jun 30, 2025 $7.71
+3.65%
$2.34 million $41,921
Jun 29, 2025 $7.44
+1.80%
$2.26 million $34,175
Jun 28, 2025 $7.31
+4.21%
$2.19 million $37,226
Jun 27, 2025 $7.02
+4.07%
$2.1 million $51,038
Jun 26, 2025 $6.74
-5.69%
$2.02 million $31,284
Jun 25, 2025 $7.15
-4.78%
$2.14 million $83,317
Jun 24, 2025 $7.51
+12.12%
$2.24 million $48,305
Jun 23, 2025 $6.7
+28.89%
$2 million $89,043
Jun 22, 2025 $5.19
-7.15%
$1.55 million $30,176
Jun 21, 2025 $5.59
+4.56%
$1.65 million $45,785
Jun 20, 2025 $5.35
+2.85%
$1.58 million $79,725
Jun 19, 2025 $5.21
-1.18%
$1.53 million $57,833
Jun 18, 2025 $5.21
-17.33%
$1.53 million $292,929
Jun 17, 2025 $6.31
-43.77%
$1.86 million $325,147
Jun 16, 2025 $11.22
-3.60%
$3.3 million $109,903
Jun 15, 2025 $11.64
+1.18%
$3.43 million $52,289
Jun 14, 2025 $11.5
-6.31%
$3.34 million $45,444
Jun 13, 2025 $12.28
-6.70%
$3.56 million $37,781
Jun 12, 2025 $13.16
-9.52%
$3.82 million $42,953
Jun 11, 2025 $14.52
-4.58%
$4.21 million $37,851
Jun 10, 2025 $15.22
+3.90%
$4.41 million $60,303
Jun 9, 2025 $14.36
+5.76%
$4.16 million $31,160
Jun 8, 2025 $13.58
+3.99%
$3.94 million $53,308
Jun 7, 2025 $13.06
-1.73%
$3.73 million $54,058