Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $13.29
+0.03%
$3.79 million $30,616
Jun 5, 2025 $13.29
-5.97%
$3.79 million $36,808
Jun 4, 2025 $14.13
-0.37%
$4.03 million $40,683
Jun 3, 2025 $14.19
-9.78%
$4.05 million $68,716
Jun 2, 2025 $15.72
+9.17%
$4.49 million $125,397
Jun 1, 2025 $14.4
+14.89%
$4.11 million $59,273
May 31, 2025 $12.53
-2.39%
$3.53 million $26,186
May 30, 2025 $12.84
-2.69%
$3.62 million $38,520
May 29, 2025 $13.2
-8.13%
$3.72 million $36,856
May 28, 2025 $14.35
+0.99%
$4.04 million $22,418
May 27, 2025 $14.21
-3.11%
$4 million $27,864
May 26, 2025 $14.66
-1.81%
$4.13 million $35,260
May 25, 2025 $14.96
-4.48%
$4.21 million $14,002
May 24, 2025 $15.66
+4.36%
$4.37 million $57,716
May 23, 2025 $14.95
-4.00%
$4.17 million $55,332
May 22, 2025 $15.58
+4.67%
$4.34 million $75,353
May 21, 2025 $14.88
+0.29%
$4.15 million $54,862
May 20, 2025 $14.81
-1.33%
$4.13 million $71,648
May 19, 2025 $14.93
+0.28%
$4.16 million $50,123
May 18, 2025 $14.84
-2.56%
$4.14 million $21,874
May 17, 2025 $15.23
-6.24%
$4.16 million $54,927
May 16, 2025 $16.26
+0.15%
$4.44 million $45,491
May 15, 2025 $16.24
-9.29%
$4.43 million $78,132
May 14, 2025 $17.91
-13.04%
$4.89 million $60,678
May 13, 2025 $20.6
-6.56%
$5.62 million $56,463
May 12, 2025 $22.04
-1.32%
$6.01 million $67,552
May 11, 2025 $22.38
-8.81%
$6.11 million $72,446
May 10, 2025 $24.54
+14.22%
$6.64 million $136,613
May 9, 2025 $21.49
+6.46%
$5.81 million $28,062
May 8, 2025 $20.18
+20.09%
$5.46 million $106,752
May 7, 2025 $16.85
+5.69%
$4.56 million $36,290
May 6, 2025 $15.99
+3.09%
$4.33 million $23,225
May 5, 2025 $15.52
-6.86%
$4.2 million $18,373
May 4, 2025 $16.66
+3.80%
$4.51 million $65,115
May 3, 2025 $16.06
+3.53%
$4.29 million $29,738
May 2, 2025 $15.52
-0.87%
$4.14 million $30,982
May 1, 2025 $15.65
-7.63%
$4.18 million $89,457
Apr 30, 2025 $16.95
-1.25%
$4.52 million $55,894
Apr 29, 2025 $18.09
+4.83%
$-- $39,069
Apr 28, 2025 $17.25
+6.36%
$17.25 million $35,996
Apr 27, 2025 $16.24
-3.06%
$16.24 million $15,727
Apr 26, 2025 $16.74
-1.93%
$16.74 million $19,187
Apr 25, 2025 $17.06
-6.29%
$17.06 million $72,333
Apr 24, 2025 $18.22
-2.79%
$18.22 million $37,246
Apr 23, 2025 $18.71
-9.28%
$18.71 million $37,171
Apr 22, 2025 $20.62
+14.61%
$20.62 million $72,458
Apr 21, 2025 $18
+0.68%
$18 million $35,868
Apr 20, 2025 $17.87
-2.71%
$17.87 million $27,062
Apr 19, 2025 $18.36
+1.94%
$18.36 million $40,925
Apr 18, 2025 $18.01
+1.79%
$18.01 million $20,283