Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbius Historical Data

AIUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $17.7
+4.67%
$17.7 million $35,320
Apr 16, 2025 $16.9
-4.79%
$16.9 million $35,669
Apr 15, 2025 $17.99
-7.98%
$17.99 million $22,417
Apr 14, 2025 $19.56
-2.25%
$19.56 million $15,102
Apr 13, 2025 $20.01
-8.00%
$20.01 million $13,599
Apr 12, 2025 $21.79
+5.02%
$21.79 million $29,184
Apr 11, 2025 $20.78
+7.32%
$20.78 million $15,751
Apr 10, 2025 $19.35
-6.84%
$19.35 million $29,602
Apr 9, 2025 $20.67
+28.95%
$20.67 million $50,694
Apr 8, 2025 $16.03
-15.72%
$16.03 million $3,204
Apr 7, 2025 $19.12
+8.14%
$19.12 million $4,467
Apr 6, 2025 $17.68
-5.96%
$17.68 million $3,568
Apr 5, 2025 $18.63
-10.56%
$18.63 million $1,890
Apr 4, 2025 $20.82
-2.44%
$20.82 million $10,166
Apr 3, 2025 $21.34
-10.67%
$21.34 million $4,962
Apr 2, 2025 $24.44
+17.33%
$24.44 million $13,562
Apr 1, 2025 $20.64
+34.81%
$20.64 million $4,822
Mar 31, 2025 $15.31
+7.44%
$15.31 million $2,738
Mar 30, 2025 $14.25
-6.06%
$14.25 million $3,360
Mar 29, 2025 $15.17
-0.78%
$15.17 million $2,795
Mar 28, 2025 $15.29
+0.99%
$15.29 million $2,808
Mar 27, 2025 $15.16
+0.00%
$15.16 million $2,980
Mar 26, 2025 $15.16
-8.51%
$15.16 million $3,974
Mar 25, 2025 $16.6
+16.25%
$16.6 million $3,591
Mar 24, 2025 $14.28
+3.18%
$14.28 million $3,272
Mar 23, 2025 $13.84
-8.28%
$13.84 million $3,242
Mar 22, 2025 $15.09
+8.09%
$15.09 million $4,044
Mar 21, 2025 $13.99
-1.76%
$13.99 million $2,837
Mar 20, 2025 $15.65
-8.59%
$15.65 million $3,047
Mar 19, 2025 $17.15
+11.73%
$17.15 million $4,061
Mar 18, 2025 $15.4
-15.15%
$15.4 million $3,259
Mar 17, 2025 $18.15
+23.72%
$18.15 million $10
Mar 16, 2025 $14.67
-16.74%
$14.67 million $3,830
Mar 15, 2025 $17.61
-0.51%
$17.61 million $3,151
Mar 14, 2025 $18.01
-0.17%
$18.01 million $3,280
Mar 13, 2025 $18.04
+3.98%
$18.04 million $3,818
Mar 12, 2025 $17.38
-6.31%
$17.38 million $3,529
Mar 11, 2025 $18.47
+8.20%
$18.47 million $5,301
Mar 10, 2025 $17.09
-5.42%
$17.09 million $4,085
Mar 9, 2025 $18.06
-21.41%
$18.06 million $3,792
Mar 8, 2025 $25.01
-15.93%
$25.01 million $5,604
Mar 7, 2025 $29.76
+14.99%
$29.76 million $3,265
Mar 6, 2025 $25.88
-7.34%
$25.88 million $2,680
Mar 5, 2025 $27.92
+0.04%
$27.92 million $3,922
Mar 4, 2025 $27.91
-2.48%
$27.91 million $4,656
Mar 3, 2025 $28.62
-18.72%
$28.62 million $3,077
Mar 2, 2025 $35.21
+10.90%
$35.21 million $5,143
Mar 1, 2025 $24.99
-2.15%
$24.99 million $2,744
Feb 28, 2025 $25.52
+4.98%
$25.52 million $3,611
Feb 27, 2025 $24.31
-8.28%
$24.31 million $3,263