Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $28.83
-13.46%
$28.83 million $69,371
Feb 25, 2025 $33.31
+14.09%
$33.31 million $44,310
Feb 24, 2025 $29.2
-14.51%
$29.2 million $12,973
Feb 23, 2025 $34.76
-4.76%
$34.76 million $34,205
Feb 22, 2025 $35.44
+5.65%
$35.44 million $33,894
Feb 21, 2025 $33.56
-20.09%
$33.56 million $46,450
Feb 20, 2025 $41.98
-3.44%
$41.98 million $34,202
Feb 19, 2025 $44.69
+51.76%
$44.69 million $152,868
Feb 18, 2025 $29.33
-12.28%
$29.33 million $30,009
Feb 17, 2025 $33.1
-1.58%
$33.1 million $19,923
Feb 16, 2025 $33.44
-1.82%
$33.44 million $24,089
Feb 15, 2025 $34.02
-4.76%
$34.02 million $14,911
Feb 14, 2025 $35.72
+11.04%
$35.72 million $76,126
Feb 13, 2025 $32.17
-5.23%
$32.17 million $46,422
Feb 12, 2025 $34.02
+10.47%
$34.02 million $7,761
Feb 11, 2025 $30.83
+2.65%
$30.83 million $13,526
Feb 10, 2025 $29.96
-0.52%
$29.96 million $12,316
Feb 9, 2025 $30.07
-1.67%
$30.07 million $8,266
Feb 8, 2025 $30.6
+5.70%
$30.6 million $9,401
Feb 7, 2025 $28.93
+0.11%
$28.93 million $8,720
Feb 6, 2025 $28.93
-19.54%
$28.93 million $19,147
Feb 5, 2025 $35.94
-6.42%
$35.94 million $10,279
Feb 4, 2025 $38.4
-0.71%
$38.4 million $61,404
Feb 3, 2025 $38.66
+2.98%
$38.66 million $26,629
Feb 2, 2025 $37.44
-16.02%
$37.44 million $8,877
Feb 1, 2025 $44.57
-2.95%
$44.57 million $13,825
Jan 31, 2025 $45.93
+2.62%
$45.93 million $20,152
Jan 30, 2025 $44.77
+1.76%
$44.77 million $26,823
Jan 29, 2025 $44.02
+3.11%
$44.02 million $15,117
Jan 28, 2025 $42.72
-2.92%
$42.72 million $33,253
Jan 27, 2025 $43.98
-10.19%
$43.98 million $72,904
Jan 26, 2025 $48.99
-3.55%
$48.99 million $39,600
Jan 25, 2025 $50.78
-5.53%
$50.78 million $57,201
Jan 24, 2025 $53.74
-12.83%
$53.74 million $122,816
Jan 23, 2025 $61.67
-0.26%
$61.67 million $36,664
Jan 22, 2025 $61.83
+12.11%
$61.83 million $77,847
Jan 21, 2025 $55.13
-6.78%
$55.13 million $35,408
Jan 20, 2025 $59.14
-5.62%
$59.14 million $43,773
Jan 19, 2025 $62.67
-10.24%
$62.67 million $72,072
Jan 18, 2025 $69.81
-8.17%
$69.81 million $48,231
Jan 17, 2025 $76.01
-1.75%
$76.01 million $93,903
Jan 16, 2025 $77.37
-10.90%
$77.37 million $49,201
Jan 15, 2025 $86.83
+17.28%
$86.83 million $55,439
Jan 14, 2025 $73.9
+4.70%
$73.9 million $114,416
Jan 13, 2025 $68.01
-6.20%
$68.01 million $102,239
Jan 12, 2025 $72.51
-4.11%
$72.51 million $24,260
Jan 11, 2025 $75.62
-0.82%
$75.62 million $47,731
Jan 10, 2025 $76.24
-4.43%
$76.24 million $58,884
Jan 9, 2025 $79.44
-8.76%
$79.44 million $69,522
Jan 8, 2025 $88.54
-13.65%
$88.54 million $108,008