Arbius Historical Data

AIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 76.01
-1.75%
$ 76.01 million $ 93,903
Jan 16, 2025 $ 77.37
-10.90%
$ 77.37 million $ 49,201
Jan 15, 2025 $ 86.83
+17.28%
$ 86.83 million $ 55,439
Jan 14, 2025 $ 73.9
+4.70%
$ 73.9 million $ 114,416
Jan 13, 2025 $ 68.01
-6.20%
$ 68.01 million $ 102,239
Jan 12, 2025 $ 72.51
-4.11%
$ 72.51 million $ 24,260
Jan 11, 2025 $ 75.62
-0.82%
$ 75.62 million $ 47,731
Jan 10, 2025 $ 76.24
-4.43%
$ 76.24 million $ 58,884
Jan 9, 2025 $ 79.44
-8.76%
$ 79.44 million $ 69,522
Jan 8, 2025 $ 88.54
-13.65%
$ 88.54 million $ 108,008
Jan 7, 2025 $ 102.53
-8.39%
$ 102.53 million $ 175,878
Jan 6, 2025 $ 111.92
+11.54%
$ 111.92 million $ 93,164
Jan 5, 2025 $ 100.35
-4.68%
$ 100.35 million $ 43,402
Jan 4, 2025 $ 105.29
+2.21%
$ 105.29 million $ 112,047
Jan 3, 2025 $ 103.01
+0.80%
$ 103.01 million $ 285,366
Jan 2, 2025 $ 102.14
+36.96%
$ 102.14 million $ 144,643
Jan 1, 2025 $ 74.5
+7.67%
$ 74.5 million $ 87,671
Dec 31, 2024 $ 69.19
-7.67%
$ 69.19 million $ 150,487
Dec 30, 2024 $ 74.97
+13.29%
$ 74.97 million $ 218,391
Dec 29, 2024 $ 66.17
-0.95%
$ 66.17 million $ 28,154
Dec 28, 2024 $ 66.79
-2.68%
$ 66.79 million $ 75,467
Dec 27, 2024 $ 68.63
-1.62%
$ 68.63 million $ 71,065
Dec 26, 2024 $ 69.76
-13.03%
$ 69.76 million $ 55,091
Dec 25, 2024 $ 80.21
+5.08%
$ 80.21 million $ 66,238
Dec 24, 2024 $ 76.33
+11.55%
$ 76.33 million $ 75,140
Dec 23, 2024 $ 68.43
-12.22%
$ 68.43 million $ 131,819
Dec 22, 2024 $ 77.93
+0.73%
$ 77.93 million $ 27,947
Dec 21, 2024 $ 77.34
-11.10%
$ 77.34 million $ 45,021
Dec 20, 2024 $ 87
+17.30%
$ 87 million $ 158,671
Dec 19, 2024 $ 74.19
-12.22%
$ 74.19 million $ 129,644
Dec 18, 2024 $ 84.51
-10.70%
$ 84.51 million $ 105,095
Dec 17, 2024 $ 94.64
-6.94%
$ 94.64 million $ 72,112
Dec 16, 2024 $ 102.06
-10.44%
$ 102.06 million $ 115,346
Dec 15, 2024 $ 113.96
+7.46%
$ 113.96 million $ 73,769
Dec 14, 2024 $ 106.07
-9.09%
$ 106.07 million $ 91,204
Dec 13, 2024 $ 116.62
-12.09%
$ 116.62 million $ 86,315
Dec 12, 2024 $ 132.65
+5.28%
$ 132.65 million $ 1.07 million
Dec 11, 2024 $ 125.98
+17.11%
$ 125.98 million $ 492,602
Dec 10, 2024 $ 107.57
+20.95%
$ 107.57 million $ 348,348
Dec 9, 2024 $ 88.94
-10.67%
$ 88.94 million $ 362,035
Dec 8, 2024 $ 99.55
-12.77%
$ 99.55 million $ 495,534
Dec 7, 2024 $ 114.13
+13.44%
$ 114.13 million $ 237,645
Dec 6, 2024 $ 100.61
-1.00%
$ 100.61 million $ 143,497
Dec 5, 2024 $ 102.63
-17.85%
$ 102.63 million $ 439,365
Dec 4, 2024 $ 121.49
+15.86%
$ 121.49 million $ 11,421
Dec 3, 2024 $ 102.95
+11.32%
$ 102.95 million $ 161,686
Dec 2, 2024 $ 92.48
-8.94%
$ 92.48 million $ 160,851
Dec 1, 2024 $ 101.61
+35.51%
$ 101.61 million $ 1.2 million
Nov 30, 2024 $ 75.03
+15.83%
$ 75.03 million $ 595,548
Nov 29, 2024 $ 64.78
-8.29%
$ 64.78 million $ 221,968