Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $102.53
-8.39%
$102.53 million $175,878
Jan 6, 2025 $111.92
+11.54%
$111.92 million $93,164
Jan 5, 2025 $100.35
-4.68%
$100.35 million $43,402
Jan 4, 2025 $105.29
+2.21%
$105.29 million $112,047
Jan 3, 2025 $103.01
+0.80%
$103.01 million $285,366
Jan 2, 2025 $102.14
+36.96%
$102.14 million $144,643
Jan 1, 2025 $74.5
+7.67%
$74.5 million $87,671
Dec 31, 2024 $69.19
-7.67%
$69.19 million $150,487
Dec 30, 2024 $74.97
+13.29%
$74.97 million $218,391
Dec 29, 2024 $66.17
-0.95%
$66.17 million $28,154
Dec 28, 2024 $66.79
-2.68%
$66.79 million $75,467
Dec 27, 2024 $68.63
-1.62%
$68.63 million $71,065
Dec 26, 2024 $69.76
-13.03%
$69.76 million $55,091
Dec 25, 2024 $80.21
+5.08%
$80.21 million $66,238
Dec 24, 2024 $76.33
+11.55%
$76.33 million $75,140
Dec 23, 2024 $68.43
-12.22%
$68.43 million $131,819
Dec 22, 2024 $77.93
+0.73%
$77.93 million $27,947
Dec 21, 2024 $77.34
-11.10%
$77.34 million $45,021
Dec 20, 2024 $87
+17.30%
$87 million $158,671
Dec 19, 2024 $74.19
-12.22%
$74.19 million $129,644
Dec 18, 2024 $84.51
-10.70%
$84.51 million $105,095
Dec 17, 2024 $94.64
-6.94%
$94.64 million $72,112
Dec 16, 2024 $102.06
-10.44%
$102.06 million $115,346
Dec 15, 2024 $113.96
+7.46%
$113.96 million $73,769
Dec 14, 2024 $106.07
-9.09%
$106.07 million $91,204
Dec 13, 2024 $116.62
-12.09%
$116.62 million $86,315
Dec 12, 2024 $132.65
+5.28%
$132.65 million $1.07 million
Dec 11, 2024 $125.98
+17.11%
$125.98 million $492,602
Dec 10, 2024 $107.57
+20.95%
$107.57 million $348,348
Dec 9, 2024 $88.94
-10.67%
$88.94 million $362,035
Dec 8, 2024 $99.55
-12.77%
$99.55 million $495,534
Dec 7, 2024 $114.13
+13.44%
$114.13 million $237,645
Dec 6, 2024 $100.61
-1.00%
$100.61 million $143,497
Dec 5, 2024 $102.63
-17.85%
$102.63 million $439,365
Dec 4, 2024 $121.49
+15.86%
$121.49 million $11,421
Dec 3, 2024 $102.95
+11.32%
$102.95 million $161,686
Dec 2, 2024 $92.48
-8.94%
$92.48 million $160,851
Dec 1, 2024 $101.61
+35.51%
$101.61 million $1.2 million
Nov 30, 2024 $75.03
+15.83%
$75.03 million $595,548
Nov 29, 2024 $64.78
-8.29%
$64.78 million $221,968
Nov 28, 2024 $70.63
+9.52%
$70.63 million $427,499
Nov 27, 2024 $64.34
+34.43%
$64.34 million $531,210
Nov 26, 2024 $47.86
+12.40%
$47.35 million $113,899
Nov 25, 2024 $42.58
+37.00%
$42.58 million $178,180
Nov 24, 2024 $31.08
+0.63%
$30.78 million $96,020
Nov 23, 2024 $30.88
-9.11%
$30.88 million $248,845
Nov 22, 2024 $33.98
-1.90%
$33.98 million $158,897
Nov 21, 2024 $34.64
-2.37%
$34.64 million $148,366
Nov 20, 2024 $35.48
+16.43%
$36.44 million $157,241
Nov 19, 2024 $30.47
-5.92%
$30.47 million $175,007