Arbius Historical Data

AIUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.371
+0.00%
$ 116,652 $ 175
Apr 15, 2026 $ 0.371
+0.20%
$ 116,849 $ 175
Apr 5, 2026 $ 0.312
-2.86%
$ 98,234 $ 429
Apr 2, 2026 $ 0.312
+0.00%
$ -- $ 432
Mar 31, 2026 $ 0.34
+0.00%
$ 107,039 $ 19
Mar 29, 2026 $ 0.35
+4.74%
$ -- $ 1,764
Mar 27, 2026 $ 0.401
+0.00%
$ 126,362 $ 538
Mar 24, 2026 $ 0.425
+0.00%
$ -- $ 209
Mar 15, 2026 $ 0.42
+0.00%
$ -- $ 424
Mar 14, 2026 $ 0.4
+0.00%
$ -- $ 51
Mar 12, 2026 $ 0.402
+0.20%
$ -- $ 499
Nov 1, 2025 $ 2.06
-1.36%
$ -- $ 4
Oct 31, 2025 $ 2.09
+8.30%
$ 657,133 $ 4
Oct 30, 2025 $ 2.04
-8.55%
$ 641,637 $ 157
Oct 29, 2025 $ 2.31
+3.77%
$ 728,068 $ 15
Oct 28, 2025 $ 2.23
+0.00%
$ 701,617 $ 7
Oct 27, 2025 $ 2.21
+1.63%
$ 694,464 $ 21
Oct 26, 2025 $ 2.17
-0.02%
$ 683,343 $ 474
Oct 25, 2025 $ 2.17
-0.29%
$ 682,651 $ 220
Oct 24, 2025 $ 2.5
+18.48%
$ 786,428 $ 2,717
Oct 23, 2025 $ 2.6
+20.90%
$ 818,199 $ 2,397
Oct 22, 2025 $ 2.15
-6.60%
$ 676,737 $ 2,156
Oct 21, 2025 $ 2.35
-1.72%
$ 724,583 $ 2,288
Oct 20, 2025 $ 2.39
+3.73%
$ 752,234 $ 2,698
Oct 19, 2025 $ 2.31
+4.33%
$ 725,212 $ 2,261
Oct 18, 2025 $ 2.21
+3.35%
$ 695,139 $ 1,958
Oct 17, 2025 $ 2.14
+4.04%
$ 672,584 $ 2,011
Oct 16, 2025 $ 2.04
-6.46%
$ 646,475 $ 2,082
Oct 15, 2025 $ 2.19
-5.42%
$ 687,621 $ 2,129
Oct 14, 2025 $ 2.31
-13.14%
$ 727,005 $ 2,377
Oct 13, 2025 $ 2.66
+5.57%
$ 837,011 $ 2,335
Oct 12, 2025 $ 2.52
+10.17%
$ 792,845 $ 2,506
Oct 11, 2025 $ 2.29
-10.05%
$ 719,833 $ 2,158
Oct 10, 2025 $ 2.54
-2.76%
$ 792,059 $ 2,258
Oct 9, 2025 $ 2.62
-10.75%
$ 814,537 $ 2,808
Oct 8, 2025 $ 2.93
-1.62%
$ 912,670 $ 3,166
Oct 7, 2025 $ 2.76
-17.84%
$ 858,194 $ 768
Oct 6, 2025 $ 3.35
+5.54%
$ 1.04 million $ 4,183
Oct 5, 2025 $ 3.18
-2.88%
$ 989,721 $ 11,744
Oct 4, 2025 $ 3.27
-6.85%
$ 1.02 million $ 33,815
Oct 3, 2025 $ 3.57
+4.31%
$ 1.09 million $ 10,888
Oct 2, 2025 $ 3.42
+30.74%
$ 1.06 million $ 24,321
Oct 1, 2025 $ 2.6
+4.35%
$ 814,491 $ 6,580
Sep 30, 2025 $ 2.49
-8.54%
$ 775,993 $ 9,935
Sep 29, 2025 $ 2.73
-2.28%
$ 848,497 $ 34,412
Sep 28, 2025 $ 2.79
-5.82%
$ 867,076 $ 11,935
Sep 27, 2025 $ 2.97
+7.21%
$ 924,024 $ 10,756
Sep 26, 2025 $ 2.8
+6.16%
$ 861,875 $ 13,077
Sep 25, 2025 $ 2.66
-11.37%
$ 822,059 $ 12,240
Sep 24, 2025 $ 3.01
-3.63%
$ 935,213 $ 9,559
Download