NFTWorld Historical Data

NFTW
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000522
+0.00%
$ -- $ 7,483
Apr 2024 $ 0.00162
-8.93%
$ -- $ 8,960
Mar 2024 $ 0.00289
+0.00%
$ -- $ 27,154
Jan 2024 $ 0.00252
+0.00%
$ -- $ 5,132
Dec 2023 $ 0.00243
-24.88%
$ -- $ 22,941
Nov 2023 $ 0.00325
+0.61%
$ -- $ 57,552
Oct 2023 $ 0.00406
-23.12%
$ -- $ 263,161
Sep 2023 $ 0.00627
-30.87%
$ -- $ 80,628
Aug 2023 $ 0.0103
+75.87%
$ -- $ 521,601
Jul 2023 $ 0.00587
+157.33%
$ 123.37 million $ 564,337
Jun 2023 $ 0.00202
+4.38%
$ -- $ 37,534
May 2023 $ 0.0022
-0.26%
$ -- $ 8,005
Apr 2023 $ 0.00209
-36.36%
$ -- $ 21,470
Mar 2023 $ 0.00339
-2.69%
$ -- $ 61,719
Feb 2023 $ 0.00432
+40.16%
$ 90.66 million $ 64,901
Jan 2023 $ 0.00441
-52.49%
$ -- $ 45,611
Dec 2022 $ 0.00928
+0.15%
$ 194.87 million $ 152,922
Nov 2022 $ 0.0093
+0.28%
$ -- $ 5,039
Download