NFTWorld Historical Data

NFTW
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000522
+0.00%
$ -- $ 3,742
Nov 28, 2024 $ 0.000522
+0.00%
$ 10.96 million $ 3,742
Apr 20, 2024 $ 0.00162
+0.00%
$ -- $ 2,007
Apr 19, 2024 $ 0.00162
+0.00%
$ 34.02 million $ 2,007
Apr 7, 2024 $ 0.00178
+0.00%
$ -- $ 2,473
Apr 6, 2024 $ 0.00178
+0.00%
$ 37.36 million $ 2,473
Mar 24, 2024 $ 0.00289
+0.00%
$ -- $ 10,274
Mar 23, 2024 $ 0.00289
+0.00%
$ 60.75 million $ 16,880
Jan 4, 2024 $ 0.00252
+0.00%
$ -- $ 2,566
Jan 3, 2024 $ 0.00252
+0.00%
$ 52.88 million $ 2,566
Dec 31, 2023 $ 0.00243
+0.00%
$ -- $ 2,166
Dec 30, 2023 $ 0.00243
+0.00%
$ 51.04 million $ 2,166
Dec 28, 2023 $ 0.00244
+0.00%
$ -- $ 3,730
Dec 27, 2023 $ 0.00244
+0.00%
$ 51.17 million $ 3,730
Dec 12, 2023 $ 0.00317
+0.00%
$ 66.65 million $ 2,339
Dec 11, 2023 $ 0.00317
+0.00%
$ 66.65 million $ 2,339
Dec 3, 2023 $ 0.00324
+0.00%
$ -- $ 3,235
Dec 2, 2023 $ 0.00324
+0.00%
$ 67.94 million $ 3,235
Nov 30, 2023 $ 0.00325
+0.00%
$ -- $ 2,592
Nov 29, 2023 $ 0.00325
+6.76%
$ 68.25 million $ 10,488
Nov 28, 2023 $ 0.00304
+11.14%
$ 63.93 million $ 6,166
Nov 27, 2023 $ 0.00274
+0.00%
$ 57.52 million $ 2,826
Nov 26, 2023 $ 0.0028
+0.00%
$ -- $ 2,055
Nov 25, 2023 $ 0.0028
+0.00%
$ 58.73 million $ 2,055
Nov 23, 2023 $ 0.0028
+0.00%
$ 58.74 million $ 2,992
Nov 22, 2023 $ 0.0028
-4.65%
$ 58.74 million $ 5,334
Nov 21, 2023 $ 0.0029
+0.00%
$ -- $ 2,308
Nov 20, 2023 $ 0.0029
+0.00%
$ 60.92 million $ 2,308
Nov 18, 2023 $ 0.00275
+0.00%
$ -- $ 2,017
Nov 17, 2023 $ 0.00275
+0.00%
$ 57.82 million $ 2,017
Nov 15, 2023 $ 0.00292
+0.00%
$ -- $ 2,185
Nov 14, 2023 $ 0.00292
+0.00%
$ 61.26 million $ 2,185
Nov 12, 2023 $ 0.00326
+0.00%
$ -- $ 3,381
Nov 11, 2023 $ 0.00326
+0.92%
$ 68.46 million $ 3,381
Nov 10, 2023 $ 0.00323
+0.00%
$ 67.84 million $ 3,263
Oct 27, 2023 $ 0.00406
-0.07%
$ -- $ 5,626
Oct 26, 2023 $ 0.00406
+1.24%
$ 85.3 million $ 5,629
Oct 25, 2023 $ 0.00401
-0.04%
$ 84.27 million $ 10,003
Oct 23, 2023 $ 0.00441
+0.07%
$ -- $ 2,349
Oct 22, 2023 $ 0.00441
-14.33%
$ 92.51 million $ 2,347
Oct 21, 2023 $ 0.00514
+18.43%
$ 107.97 million $ 29,218
Oct 20, 2023 $ 0.00434
-2.54%
$ 91.14 million $ 2,560
Oct 19, 2023 $ 0.00446
-0.13%
$ 93.57 million $ 2,608
Oct 18, 2023 $ 0.00477
-0.06%
$ -- $ 2,414
Oct 17, 2023 $ 0.00477
+0.03%
$ 100.25 million $ 2,415
Oct 16, 2023 $ 0.00547
-0.15%
$ -- $ 2,188
Oct 15, 2023 $ 0.00548
-0.35%
$ 115.01 million $ 2,190
Oct 13, 2023 $ 0.0058
+0.06%
$ -- $ 3,752
Oct 12, 2023 $ 0.0058
-0.42%
$ 121.7 million $ 11,211
Oct 11, 2023 $ 0.00582
-3.52%
$ 122.22 million $ 24,000
Download