NFTWorld Historical Data

NFTW
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000522
+0.00%
$ -- $ 7,483
Apr 15 $ 0.00162
+0.00%
$ -- $ 4,015
Apr 1 $ 0.00178
+0.00%
$ -- $ 2,473
Mar 18 $ 0.00289
+0.00%
$ -- $ 16,880
Jan 1 $ 0.00252
+0.00%
$ -- $ 5,132
Dec 25 $ 0.00243
-0.25%
$ -- $ 9,626
Dec 11 $ 0.00317
+0.00%
$ -- $ 4,678
Nov 27 $ 0.00324
+18.11%
$ -- $ 28,543
Nov 20 $ 0.0028
-3.60%
$ -- $ 14,997
Nov 13 $ 0.00275
-5.62%
$ -- $ 8,404
Nov 6 $ 0.00326
+0.92%
$ -- $ 6,643
Oct 23 $ 0.00406
-7.87%
$ -- $ 23,608
Oct 16 $ 0.00441
-19.58%
$ 92.51 million $ 43,750
Oct 9 $ 0.0058
+10.83%
$ 115.01 million $ 141,359
Oct 2 $ 0.00556
+5.78%
$ 109.82 million $ 46,226
Sep 25 $ 0.00526
-19.66%
$ 110.43 million $ 20,331
Sep 18 $ 0.00702
+2.08%
$ 137.38 million $ 26,513
Sep 11 $ 0.00816
-9.93%
$ -- $ 28,267
Aug 28 $ 0.0103
+3.23%
$ -- $ 37,561
Aug 21 $ 0.0109
+8.74%
$ 210.22 million $ 70,241
Aug 14 $ 0.00892
+23.20%
$ 210.06 million $ 82,103
Aug 7 $ 0.00741
-5.99%
$ -- $ 108,267
Jul 31 $ 0.00789
+42.13%
$ 165.62 million $ 213,898
Jul 24 $ 0.00555
+8.93%
$ 116.5 million $ 146,813
Jul 17 $ 0.00542
+4.42%
$ -- $ 79,659
Jul 10 $ 0.00519
+127.38%
$ 109.01 million $ 324,276
Jun 26 $ 0.00202
+0.06%
$ -- $ 4,413
Jun 12 $ 0.00203
-4.74%
$ -- $ 6,887
Jun 5 $ 0.00256
+16.99%
$ -- $ 15,918
May 29 $ 0.00219
+12.99%
$ 45.91 million $ 10,316
May 15 $ 0.0022
-0.26%
$ -- $ 8,005
Apr 17 $ 0.00209
+0.07%
$ -- $ 2,637
Apr 3 $ 0.00282
-14.18%
$ -- $ 16,198
Mar 27 $ 0.00339
+0.22%
$ -- $ 5,721
Mar 20 $ 0.00338
-8.42%
$ -- $ 29,768
Mar 13 $ 0.00384
+6.33%
$ -- $ 11,624
Feb 27 $ 0.00432
+0.31%
$ -- $ 4,821
Feb 20 $ 0.00393
-0.32%
$ -- $ 2,008
Feb 13 $ 0.00395
-12.97%
$ 82.89 million $ 38,298
Feb 6 $ 0.00446
+44.71%
$ -- $ 19,774
Jan 23 $ 0.00441
-12.93%
$ -- $ 10,603
Jan 16 $ 0.00506
+3.05%
$ 106.31 million $ 20,345
Jan 9 $ 0.00491
-0.24%
$ 103.15 million $ 3,100
Jan 2 $ 0.00678
-0.01%
$ -- $ 8,378
Dec 26 $ 0.00928
-9.31%
$ -- $ 21,362
Dec 19 $ 0.0102
+2.28%
$ 214.95 million $ 43,010
Dec 12 $ 0.01
-1.67%
$ 210.11 million $ 38,877
Dec 5 $ 0.01
+0.13%
$ -- $ 38,969
Nov 28 $ 0.00934
+0.76%
$ -- $ 18,927
Download