Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTWorld Historical Data

NFTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.000522
+0.00%
$-- $7,483
Apr 15 $0.00162
+0.00%
$-- $4,015
Apr 1 $0.00178
+0.00%
$-- $2,473
Mar 18 $0.00289
+0.00%
$-- $16,880
Jan 1 $0.00252
+0.00%
$-- $5,132
Dec 25 $0.00243
-0.25%
$-- $9,626
Dec 11 $0.00317
+0.00%
$-- $4,678
Nov 27 $0.00324
+18.11%
$-- $28,543
Nov 20 $0.0028
-3.60%
$-- $14,997
Nov 13 $0.00275
-5.62%
$-- $8,404
Nov 6 $0.00326
+0.92%
$-- $6,643
Oct 23 $0.00406
-7.87%
$-- $23,608
Oct 16 $0.00441
-19.58%
$92.51 million $43,750
Oct 9 $0.0058
+10.83%
$115.01 million $141,359
Oct 2 $0.00556
+5.78%
$109.82 million $46,226
Sep 25 $0.00526
-19.66%
$110.43 million $20,331
Sep 18 $0.00702
+2.08%
$137.38 million $26,513
Sep 11 $0.00816
-9.93%
$-- $28,267
Aug 28 $0.0103
+3.23%
$-- $37,561
Aug 21 $0.0109
+8.74%
$210.22 million $70,241
Aug 14 $0.00892
+23.20%
$210.06 million $82,103
Aug 7 $0.00741
-5.99%
$-- $108,267
Jul 31 $0.00789
+42.13%
$165.62 million $213,898
Jul 24 $0.00555
+8.93%
$116.5 million $146,813
Jul 17 $0.00542
+4.42%
$-- $79,659
Jul 10 $0.00519
+127.38%
$109.01 million $324,276
Jun 26 $0.00202
+0.06%
$-- $4,413
Jun 12 $0.00203
-4.74%
$-- $6,887
Jun 5 $0.00256
+16.99%
$-- $15,918
May 29 $0.00219
+12.99%
$45.91 million $10,316
May 15 $0.0022
-0.26%
$-- $8,005
Apr 17 $0.00209
+0.07%
$-- $2,637
Apr 3 $0.00282
-14.18%
$-- $16,198
Mar 27 $0.00339
+0.22%
$-- $5,721
Mar 20 $0.00338
-8.42%
$-- $29,768
Mar 13 $0.00384
+6.33%
$-- $11,624
Feb 27 $0.00432
+0.31%
$-- $4,821
Feb 20 $0.00393
-0.32%
$-- $2,008
Feb 13 $0.00395
-12.97%
$82.89 million $38,298
Feb 6 $0.00446
+44.71%
$-- $19,774
Jan 23 $0.00441
-12.93%
$-- $10,603
Jan 16 $0.00506
+3.05%
$106.31 million $20,345
Jan 9 $0.00491
-0.24%
$103.15 million $3,100
Jan 2 $0.00678
-0.01%
$-- $8,378
Dec 26 $0.00928
-9.31%
$-- $21,362
Dec 19 $0.0102
+2.28%
$214.95 million $43,010
Dec 12 $0.01
-1.67%
$210.11 million $38,877
Dec 5 $0.01
+0.13%
$-- $38,969
Nov 28 $0.00934
+0.76%
$-- $18,927
Download