NFTWorld Historical Data

NFTW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00626
+6.90%
$ 131.42 million $ 57,325
Aug 1, 2023 $ 0.00586
-0.32%
$ 122.99 million $ 2,633
Jul 31, 2023 $ 0.00587
+5.87%
$ 123.37 million $ 13,589
Jul 30, 2023 $ 0.00555
-6.73%
$ 116.5 million $ 2,219
Jul 29, 2023 $ 0.00595
+1.80%
$ 124.9 million $ 2,179
Jul 28, 2023 $ 0.00584
+0.86%
$ 122.67 million $ 21,341
Jul 27, 2023 $ 0.00579
+4.02%
$ 121.63 million $ 86,715
Jul 26, 2023 $ 0.00621
-0.01%
$ -- $ 7,907
Jul 25, 2023 $ 0.00621
+13.61%
$ 130.36 million $ 16,675
Jul 24, 2023 $ 0.00546
+7.27%
$ 114.73 million $ 9,777
Jul 22, 2023 $ 0.00542
+0.03%
$ -- $ 4,153
Jul 21, 2023 $ 0.00542
-6.36%
$ 113.81 million $ 31,395
Jul 20, 2023 $ 0.00467
+0.03%
$ -- $ 2,442
Jul 19, 2023 $ 0.00467
+1.98%
$ 98.11 million $ 2,441
Jul 18, 2023 $ 0.00458
+3.95%
$ 96.22 million $ 22,873
Jul 17, 2023 $ 0.00441
-15.10%
$ 92.56 million $ 16,354
Jul 16, 2023 $ 0.00519
+0.14%
$ 109.01 million $ 3,197
Jul 15, 2023 $ 0.00466
-6.78%
$ 97.87 million $ 231,378
Jul 14, 2023 $ 0.005
+42.04%
$ 104.98 million $ 52,691
Jul 13, 2023 $ 0.00352
+33.87%
$ 73.91 million $ 29,842
Jul 12, 2023 $ 0.00228
+0.01%
$ -- $ 3,583
Jul 11, 2023 $ 0.00228
-0.01%
$ 47.94 million $ 3,583
Jun 28, 2023 $ 0.00202
-0.01%
$ -- $ 2,206
Jun 27, 2023 $ 0.00202
+0.06%
$ 42.42 million $ 2,207
Jun 16, 2023 $ 0.00203
+0.01%
$ -- $ 2,088
Jun 15, 2023 $ 0.00203
-4.72%
$ 42.65 million $ 2,088
Jun 14, 2023 $ 0.00213
-0.07%
$ 44.75 million $ 2,711
Jun 10, 2023 $ 0.00256
+0.03%
$ -- $ 2,560
Jun 9, 2023 $ 0.00256
+8.81%
$ 53.71 million $ 2,561
Jun 8, 2023 $ 0.00235
+0.74%
$ 49.36 million $ 3,724
Jun 7, 2023 $ 0.00215
+0.14%
$ 45.08 million $ 2,295
Jun 6, 2023 $ 0.00214
+0.06%
$ 45.02 million $ 2,292
Jun 5, 2023 $ 0.00218
-0.20%
$ -- $ 2,486
Jun 4, 2023 $ 0.00219
+12.67%
$ 45.91 million $ 8,293
Jun 3, 2023 $ 0.00194
+0.27%
$ 40.75 million $ 2,023
May 17, 2023 $ 0.0022
+0.07%
$ -- $ 4,004
May 16, 2023 $ 0.0022
-0.34%
$ 46.13 million $ 4,001
Apr 17, 2023 $ 0.00209
+0.07%
$ -- $ 2,637
Apr 16, 2023 $ 0.00209
-0.27%
$ 43.85 million $ 2,635
Apr 8, 2023 $ 0.00282
-0.17%
$ -- $ 2,885
Apr 7, 2023 $ 0.00282
-0.07%
$ 59.25 million $ 2,889
Apr 4, 2023 $ 0.00329
+0.08%
$ -- $ 7,445
Apr 3, 2023 $ 0.00328
-0.03%
$ 68.91 million $ 2,979
Mar 31, 2023 $ 0.00339
+0.14%
$ -- $ 2,863
Mar 30, 2023 $ 0.00338
+0.10%
$ 71.08 million $ 2,859
Mar 24, 2023 $ 0.00338
+0.14%
$ -- $ 2,080
Mar 23, 2023 $ 0.00338
-10.89%
$ 71 million $ 2,077
Mar 22, 2023 $ 0.00379
+2.64%
$ 79.66 million $ 25,611
Mar 16, 2023 $ 0.00384
-0.30%
$ -- $ 3,691
Mar 15, 2023 $ 0.00385
+3.84%
$ 80.82 million $ 3,699