NFTWorld Historical Data

NFTW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00371
+0.04%
$ 77.82 million $ 2,134
Mar 13, 2023 $ 0.00363
+0.65%
$ -- $ 2,101
Mar 12, 2023 $ 0.00361
+3.71%
$ 75.85 million $ 14,606
Feb 28, 2023 $ 0.00432
+0.31%
$ 90.66 million $ 2,415
Feb 27, 2023 $ 0.0043
-0.03%
$ 90.35 million $ 2,406
Feb 20, 2023 $ 0.00393
-0.32%
$ -- $ 2,008
Feb 19, 2023 $ 0.00395
+0.23%
$ 82.89 million $ 2,015
Feb 15, 2023 $ 0.00514
-0.05%
$ -- $ 18,126
Feb 14, 2023 $ 0.00515
+8.46%
$ 108.08 million $ 13,593
Feb 13, 2023 $ 0.00474
+4.60%
$ 99.62 million $ 4,565
Feb 12, 2023 $ 0.00446
+0.16%
$ -- $ 2,627
Feb 11, 2023 $ 0.00445
+8.14%
$ 93.45 million $ 2,623
Feb 10, 2023 $ 0.00411
+16.75%
$ 86.41 million $ 8,274
Feb 9, 2023 $ 0.00352
+0.25%
$ 74.01 million $ 2,006
Feb 7, 2023 $ 0.00308
-0.09%
$ -- $ 2,120
Feb 6, 2023 $ 0.00309
+0.20%
$ 64.81 million $ 2,123
Jan 27, 2023 $ 0.00441
-0.07%
$ -- $ 3,471
Jan 26, 2023 $ 0.00441
+0.05%
$ 92.63 million $ 3,473
Jan 23, 2023 $ 0.00508
+0.34%
$ -- $ 3,659
Jan 22, 2023 $ 0.00506
-0.19%
$ 106.31 million $ 3,644
Jan 20, 2023 $ 0.00515
-0.10%
$ -- $ 5,150
Jan 19, 2023 $ 0.00516
-0.13%
$ 108.28 million $ 2,062
Jan 18, 2023 $ 0.00463
-0.05%
$ -- $ 3,199
Jan 17, 2023 $ 0.00464
+0.18%
$ 97.36 million $ 3,201
Jan 16, 2023 $ 0.0049
-0.31%
$ -- $ 3,089
Jan 15, 2023 $ 0.00491
-0.24%
$ 103.15 million $ 3,100
Jan 6, 2023 $ 0.00678
-0.04%
$ -- $ 4,188
Jan 5, 2023 $ 0.00679
+0.04%
$ 142.49 million $ 4,190
Jan 1, 2023 $ 0.00928
+0.03%
$ -- $ 3,185
Dec 31, 2022 $ 0.00928
+6.72%
$ 194.87 million $ 3,184
Dec 30, 2022 $ 0.0087
-0.09%
$ 182.6 million $ 2,368
Dec 29, 2022 $ 0.00924
+0.09%
$ -- $ 3,155
Dec 28, 2022 $ 0.00924
+2.50%
$ 193.98 million $ 3,152
Dec 27, 2022 $ 0.00901
-0.02%
$ 189.25 million $ 3,385
Dec 26, 2022 $ 0.0102
+0.02%
$ -- $ 2,933
Dec 25, 2022 $ 0.0102
-0.23%
$ 214.95 million $ 10,318
Dec 24, 2022 $ 0.0107
-0.05%
$ -- $ 2,670
Dec 23, 2022 $ 0.0107
+0.72%
$ 224.42 million $ 6,945
Dec 22, 2022 $ 0.0106
-7.48%
$ 222.8 million $ 1,923
Dec 21, 2022 $ 0.0115
+9.82%
$ 240.83 million $ 7,492
Dec 20, 2022 $ 0.0103
-0.08%
$ -- $ 5,135
Dec 19, 2022 $ 0.0103
+2.64%
$ 215.72 million $ 8,527
Dec 18, 2022 $ 0.01
-5.14%
$ 210.11 million $ 13,074
Dec 17, 2022 $ 0.011
-0.31%
$ -- $ 2,369
Dec 16, 2022 $ 0.011
-3.37%
$ 231.59 million $ 4,760
Dec 15, 2022 $ 0.0114
+0.97%
$ 239.67 million $ 8,330
Dec 14, 2022 $ 0.0113
+4.68%
$ 237.35 million $ 2,853
Dec 13, 2022 $ 0.0108
+6.37%
$ 226.74 million $ 5,165
Dec 12, 2022 $ 0.0102
-0.23%
$ 213.18 million $ 2,325
Dec 10, 2022 $ 0.01
+0.02%
$ -- $ 2,027