Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTWorld Historical Data

NFTW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.00371
+0.04%
$77.82 million $2,134
Mar 13, 2023 $0.00363
+0.65%
$-- $2,101
Mar 12, 2023 $0.00361
+3.71%
$75.85 million $14,606
Feb 28, 2023 $0.00432
+0.31%
$90.66 million $2,415
Feb 27, 2023 $0.0043
-0.03%
$90.35 million $2,406
Feb 20, 2023 $0.00393
-0.32%
$-- $2,008
Feb 19, 2023 $0.00395
+0.23%
$82.89 million $2,015
Feb 15, 2023 $0.00514
-0.05%
$-- $18,126
Feb 14, 2023 $0.00515
+8.46%
$108.08 million $13,593
Feb 13, 2023 $0.00474
+4.60%
$99.62 million $4,565
Feb 12, 2023 $0.00446
+0.16%
$-- $2,627
Feb 11, 2023 $0.00445
+8.14%
$93.45 million $2,623
Feb 10, 2023 $0.00411
+16.75%
$86.41 million $8,274
Feb 9, 2023 $0.00352
+0.25%
$74.01 million $2,006
Feb 7, 2023 $0.00308
-0.09%
$-- $2,120
Feb 6, 2023 $0.00309
+0.20%
$64.81 million $2,123
Jan 27, 2023 $0.00441
-0.07%
$-- $3,471
Jan 26, 2023 $0.00441
+0.05%
$92.63 million $3,473
Jan 23, 2023 $0.00508
+0.34%
$-- $3,659
Jan 22, 2023 $0.00506
-0.19%
$106.31 million $3,644
Jan 20, 2023 $0.00515
-0.10%
$-- $5,150
Jan 19, 2023 $0.00516
-0.13%
$108.28 million $2,062
Jan 18, 2023 $0.00463
-0.05%
$-- $3,199
Jan 17, 2023 $0.00464
+0.18%
$97.36 million $3,201
Jan 16, 2023 $0.0049
-0.31%
$-- $3,089
Jan 15, 2023 $0.00491
-0.24%
$103.15 million $3,100
Jan 6, 2023 $0.00678
-0.04%
$-- $4,188
Jan 5, 2023 $0.00679
+0.04%
$142.49 million $4,190
Jan 1, 2023 $0.00928
+0.03%
$-- $3,185
Dec 31, 2022 $0.00928
+6.72%
$194.87 million $3,184
Dec 30, 2022 $0.0087
-0.09%
$182.6 million $2,368
Dec 29, 2022 $0.00924
+0.09%
$-- $3,155
Dec 28, 2022 $0.00924
+2.50%
$193.98 million $3,152
Dec 27, 2022 $0.00901
-0.02%
$189.25 million $3,385
Dec 26, 2022 $0.0102
+0.02%
$-- $2,933
Dec 25, 2022 $0.0102
-0.23%
$214.95 million $10,318
Dec 24, 2022 $0.0107
-0.05%
$-- $2,670
Dec 23, 2022 $0.0107
+0.72%
$224.42 million $6,945
Dec 22, 2022 $0.0106
-7.48%
$222.8 million $1,923
Dec 21, 2022 $0.0115
+9.82%
$240.83 million $7,492
Dec 20, 2022 $0.0103
-0.08%
$-- $5,135
Dec 19, 2022 $0.0103
+2.64%
$215.72 million $8,527
Dec 18, 2022 $0.01
-5.14%
$210.11 million $13,074
Dec 17, 2022 $0.011
-0.31%
$-- $2,369
Dec 16, 2022 $0.011
-3.37%
$231.59 million $4,760
Dec 15, 2022 $0.0114
+0.97%
$239.67 million $8,330
Dec 14, 2022 $0.0113
+4.68%
$237.35 million $2,853
Dec 13, 2022 $0.0108
+6.37%
$226.74 million $5,165
Dec 12, 2022 $0.0102
-0.23%
$213.18 million $2,325
Dec 10, 2022 $0.01
+0.02%
$-- $2,027