Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTWorld Historical Data

NFTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.000522
+0.00%
$-- $3,742
Nov 28, 2024 $0.000522
+0.00%
$10.96 million $3,742
Apr 20, 2024 $0.00162
+0.00%
$-- $2,007
Apr 19, 2024 $0.00162
+0.00%
$34.02 million $2,007
Apr 7, 2024 $0.00178
+0.00%
$-- $2,473
Apr 6, 2024 $0.00178
+0.00%
$37.36 million $2,473
Mar 24, 2024 $0.00289
+0.00%
$-- $10,274
Mar 23, 2024 $0.00289
+0.00%
$60.75 million $16,880
Jan 4, 2024 $0.00252
+0.00%
$-- $2,566
Jan 3, 2024 $0.00252
+0.00%
$52.88 million $2,566
Dec 31, 2023 $0.00243
+0.00%
$-- $2,166
Dec 30, 2023 $0.00243
+0.00%
$51.04 million $2,166
Dec 28, 2023 $0.00244
+0.00%
$-- $3,730
Dec 27, 2023 $0.00244
+0.00%
$51.17 million $3,730
Dec 12, 2023 $0.00317
+0.00%
$66.65 million $2,339
Dec 11, 2023 $0.00317
+0.00%
$66.65 million $2,339
Dec 3, 2023 $0.00324
+0.00%
$-- $3,235
Dec 2, 2023 $0.00324
+0.00%
$67.94 million $3,235
Nov 30, 2023 $0.00325
+0.00%
$-- $2,592
Nov 29, 2023 $0.00325
+6.76%
$68.25 million $10,488
Nov 28, 2023 $0.00304
+11.14%
$63.93 million $6,166
Nov 27, 2023 $0.00274
+0.00%
$57.52 million $2,826
Nov 26, 2023 $0.0028
+0.00%
$-- $2,055
Nov 25, 2023 $0.0028
+0.00%
$58.73 million $2,055
Nov 23, 2023 $0.0028
+0.00%
$58.74 million $2,992
Nov 22, 2023 $0.0028
-4.65%
$58.74 million $5,334
Nov 21, 2023 $0.0029
+0.00%
$-- $2,308
Nov 20, 2023 $0.0029
+0.00%
$60.92 million $2,308
Nov 18, 2023 $0.00275
+0.00%
$-- $2,017
Nov 17, 2023 $0.00275
+0.00%
$57.82 million $2,017
Nov 15, 2023 $0.00292
+0.00%
$-- $2,185
Nov 14, 2023 $0.00292
+0.00%
$61.26 million $2,185
Nov 12, 2023 $0.00326
+0.00%
$-- $3,381
Nov 11, 2023 $0.00326
+0.92%
$68.46 million $3,381
Nov 10, 2023 $0.00323
+0.00%
$67.84 million $3,263
Oct 27, 2023 $0.00406
-0.07%
$-- $5,626
Oct 26, 2023 $0.00406
+1.24%
$85.3 million $5,629
Oct 25, 2023 $0.00401
-0.04%
$84.27 million $10,003
Oct 23, 2023 $0.00441
+0.07%
$-- $2,349
Oct 22, 2023 $0.00441
-14.33%
$92.51 million $2,347
Oct 21, 2023 $0.00514
+18.43%
$107.97 million $29,218
Oct 20, 2023 $0.00434
-2.54%
$91.14 million $2,560
Oct 19, 2023 $0.00446
-0.13%
$93.57 million $2,608
Oct 18, 2023 $0.00477
-0.06%
$-- $2,414
Oct 17, 2023 $0.00477
+0.03%
$100.25 million $2,415
Oct 16, 2023 $0.00547
-0.15%
$-- $2,188
Oct 15, 2023 $0.00548
-0.35%
$115.01 million $2,190
Oct 13, 2023 $0.0058
+0.06%
$-- $3,752
Oct 12, 2023 $0.0058
-0.42%
$121.7 million $11,211
Oct 11, 2023 $0.00582
-3.52%
$122.22 million $24,000
Download