Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000291
+0.00%
$290,729 $1,736
Today, at 4 AM $0.000298
+0.00%
$298,127 $1,775
Today, at 3 AM $0.000299
+0.00%
$299,363 $1,780
Today, at 2 AM $0.000295
+0.00%
$294,568 $1,782
Today, at 1 AM $0.00029
+0.24%
$289,969 $2,042
Yesterday, at 10 PM $0.000293
+0.03%
$293,190 $3,133
Yesterday, at 8 PM $0.000286
+0.73%
$286,428 $3,007
Yesterday, at 7 PM $0.000285
+0.00%
$284,883 $3,363
Yesterday, at 5 PM $0.000287
-4.67%
$287,219 $3,383
Yesterday, at 4 PM $0.000301
-3.95%
$300,533 $2,928
Yesterday, at 3 PM $0.000319
+0.00%
$318,956 $2,398
Yesterday, at 1 PM $0.000315
+0.00%
$315,129 $2,596
Yesterday, at 12 PM $0.000312
+0.04%
$311,689 $2,568
Yesterday, at 10 AM $0.000316
-0.65%
$316,125 $2,745
Yesterday, at 9 AM $0.000318
+0.00%
$317,678 $3,331
Yesterday, at 6 AM $0.000314
+0.00%
$314,142 $3,289
Yesterday, at 3 AM $0.000312
+0.26%
$311,881 $3,211
Yesterday, at 2 AM $0.000313
+0.00%
$312,903 $3,184
Yesterday, at 1 AM $0.000303
-0.01%
$302,914 $2,802
Aug 20, 11 PM $0.000331
+0.00%
$331,156 $1,678
Aug 20, 8 PM $0.000343
+0.49%
$343,124 $1,438
Aug 20, 6 PM $0.000339
+0.00%
$338,980 $2,404
Aug 20, 2 PM $0.000343
+0.00%
$-- $2,173
Aug 20, 11 AM $0.000347
-0.75%
$347,403 $2,192
Aug 20, 9 AM $0.000332
+0.00%
$332,081 $1,245
Aug 20, 12 AM $0.000326
-0.29%
$325,465 $1,534
Aug 19, 10 PM $0.000327
+0.00%
$326,829 $1,499
Aug 19, 8 PM $0.000323
-6.35%
$322,777 $1,382
Aug 19, 5 PM $0.000341
+0.00%
$341,070 $406
Aug 19, 4 PM $0.000343
+0.00%
$343,340 $423
Aug 19, 3 PM $0.000345
-0.13%
$345,013 $419
Aug 19, 10 AM $0.000323
+0.00%
$323,112 $378
Aug 19, 3 AM $0.00032
+0.00%
$319,864 $372
Aug 19, 1 AM $0.000319
-2.96%
$319,191 $371
Aug 18, 11 PM $0.00033
+0.00%
$330,328 $28
Aug 18, 4 PM $0.000329
+0.00%
$328,884 $70
Aug 18, 12 PM $0.000326
+0.00%
$325,554 $304
Aug 18, 12 AM $0.000324
-0.10%
$324,184 $378
Aug 17, 11 PM $0.000323
+0.00%
$323,101 $456
Aug 17, 9 PM $0.000324
+0.00%
$323,662 $582
Aug 17, 4 PM $0.000322
+1.33%
$322,052 $591
Aug 17, 3 PM $0.000319
+0.00%
$319,407 $345
Aug 17, 8 AM $0.000317
+0.00%
$317,267 $338
Aug 17, 3 AM $0.000317
+0.00%
$316,545 $330
Aug 17, 1 AM $0.000313
+0.00%
$313,294 $297
Aug 17, 12 AM $0.000314
+0.00%
$314,108 $220
Aug 16, 11 PM $0.000314
+0.00%
$314,107 $220
Aug 16, 10 PM $0.000308
+0.00%
$308,224 $92
Aug 16, 5 PM $0.000309
+0.00%
$308,688 $102
Aug 16, 12 PM $0.000307
+0.00%
$307,352 $111
Download