Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
+0.00%
$ 358,386 $ 7,403
Yesterday $ 0.000362
-19.62%
$ 361,463 $ 9,453
Jul 15, 2026 $ 0.000452
+9.81%
$ 451,670 $ 1,830
Jul 14, 2026 $ 0.000401
-2.28%
$ 401,221 $ 5,184
Jul 13, 2026 $ 0.000406
-6.68%
$ 405,955 $ 894
Jul 12, 2026 $ 0.000428
+3.00%
$ 427,858 $ 235
Jul 11, 2026 $ 0.000424
+1.80%
$ 424,127 $ 543
Jul 10, 2026 $ 0.000421
-3.17%
$ 421,212 $ 382
Jul 9, 2026 $ 0.00042
+3.01%
$ 419,991 $ 614
Jul 8, 2026 $ 0.000406
-1.07%
$ 405,490 $ 837
Jul 7, 2026 $ 0.000423
+10.88%
$ 423,309 $ 1,600
Jul 6, 2026 $ 0.000387
-3.90%
$ 387,193 $ 4,891
Jul 5, 2026 $ 0.00042
+0.77%
$ -- $ 743
Jul 4, 2026 $ 0.00041
+5.94%
$ 409,752 $ 2,831
Jul 3, 2026 $ 0.00039
-14.26%
$ 389,633 $ 9,501
Jul 2, 2026 $ 0.000455
-15.66%
$ 455,074 $ 9,201
Jul 1, 2026 $ 0.000524
-1.55%
$ 524,326 $ 4,177
Jun 30, 2026 $ 0.000549
-0.98%
$ 548,664 $ 953
Jun 29, 2026 $ 0.000549
+2.15%
$ 549,132 $ 1,498
Jun 28, 2026 $ 0.00052
-7.98%
$ 519,768 $ 3,085
Jun 27, 2026 $ 0.000563
+33.21%
$ 563,108 $ 11,562
Jun 26, 2026 $ 0.000437
+22.51%
$ 437,020 $ 3,636
Jun 25, 2026 $ 0.000348
+10.47%
$ 347,897 $ 2,253
Jun 24, 2026 $ 0.000306
-16.45%
$ 305,493 $ 5,658
Jun 23, 2026 $ 0.00032
-3.32%
$ 319,720 $ 4,465
Jun 22, 2026 $ 0.000336
+0.28%
$ 336,055 $ 5,657
Jun 21, 2026 $ 0.000389
-4.31%
$ 389,169 $ 4,247
Jun 20, 2026 $ 0.000389
-10.43%
$ 388,691 $ 5,753
Jun 19, 2026 $ 0.000434
-7.16%
$ 434,188 $ 3,009
Jun 18, 2026 $ 0.000465
+10.62%
$ 465,100 $ 3,783
Jun 17, 2026 $ 0.000429
-19.30%
$ 429,096 $ 5,552
Jun 16, 2026 $ 0.000534
-5.85%
$ 533,957 $ 4,481
Jun 15, 2026 $ 0.000591
+9.45%
$ 591,280 $ 3,059
Jun 14, 2026 $ 0.000512
+0.87%
$ 512,122 $ 1,134
Jun 13, 2026 $ 0.000524
-11.16%
$ -- $ 14,166
Jun 12, 2026 $ 0.000595
-8.21%
$ 594,529 $ 5,725
Jun 11, 2026 $ 0.000606
+10.71%
$ 605,913 $ 8,718
Jun 10, 2026 $ 0.000546
+1.54%
$ 546,082 $ 8,000
Jun 9, 2026 $ 0.000551
-6.20%
$ 551,091 $ 4,390
Jun 8, 2026 $ 0.000588
+36.80%
$ 587,893 $ 7,551
Jun 7, 2026 $ 0.00041
+10.31%
$ 410,231 $ 2,040
Jun 6, 2026 $ 0.000366
+4.42%
$ 365,825 $ 6,978
Jun 5, 2026 $ 0.000349
-39.32%
$ 348,807 $ 10,253
Jun 4, 2026 $ 0.000578
-3.85%
$ 577,469 $ 5,465
Jun 3, 2026 $ 0.00061
+0.90%
$ 610,262 $ 6,027
Jun 2, 2026 $ 0.000601
+6.03%
$ 600,997 $ 5,702
Jun 1, 2026 $ 0.000567
-8.29%
$ 567,310 $ 8,756
May 31, 2026 $ 0.000604
-11.55%
$ 603,597 $ 8,860
May 30, 2026 $ 0.000685
+10.86%
$ 684,461 $ 18,527
May 29, 2026 $ 0.000617
+8.36%
$ 617,329 $ 4,341
Download